Enjin Coin Historical Data

ENJ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0387
-0.81%
$ 29.47 million $ 5.86 million
Nov 13, 5 PM $ 0.039
-2.80%
$ 29.72 million $ 5.78 million
Nov 13, 4 PM $ 0.0402
-1.53%
$ 30.61 million $ 6.19 million
Nov 13, 3 PM $ 0.0408
-1.97%
$ 31.05 million $ 6.02 million
Nov 13, 2 PM $ 0.0416
+0.99%
$ 31.67 million $ 6.14 million
Nov 13, 1 PM $ 0.0412
-0.57%
$ 31.36 million $ 6.15 million
Nov 13, 12 PM $ 0.0414
+0.15%
$ 31.54 million $ 6.13 million
Nov 13, 11 AM $ 0.0414
+0.50%
$ 31.49 million $ 6.16 million
Nov 13, 10 AM $ 0.0412
-0.20%
$ 31.33 million $ 6.17 million
Nov 13, 9 AM $ 0.0412
-1.16%
$ 31.41 million $ 6.19 million
Nov 13, 8 AM $ 0.0417
+0.07%
$ 31.77 million $ 6.22 million
Nov 13, 7 AM $ 0.0417
-0.54%
$ 31.74 million $ 6.3 million
Nov 13, 6 AM $ 0.0419
-2.79%
$ 31.92 million $ 6.42 million
Nov 13, 5 AM $ 0.0431
+3.49%
$ 32.83 million $ 6.76 million
Nov 13, 4 AM $ 0.0417
+0.35%
$ 31.71 million $ 6.39 million
Nov 13, 3 AM $ 0.0415
+0.52%
$ 31.61 million $ 6.27 million
Nov 13, 2 AM $ 0.0413
-0.65%
$ 31.45 million $ 5.14 million
Nov 13, 1 AM $ 0.0416
+0.95%
$ 31.65 million $ 4.7 million
Nov 13, 12 AM $ 0.0412
+0.28%
$ 31.35 million $ 4.57 million
Nov 12, 11 PM $ 0.0411
-1.11%
$ 31.24 million $ 4.59 million
Nov 12, 10 PM $ 0.0415
-0.15%
$ 31.62 million $ 4.63 million
Nov 12, 9 PM $ 0.0416
+0.05%
$ 31.67 million $ 5.55 million
Nov 12, 8 PM $ 0.0416
+1.35%
$ 31.69 million $ 5.54 million
Nov 12, 7 PM $ 0.041
+0.17%
$ 31.23 million $ 5.47 million
Nov 12, 6 PM $ 0.041
-0.46%
$ 31.17 million $ 5.51 million
Nov 12, 5 PM $ 0.0411
-0.20%
$ 31.32 million $ 5.61 million
Nov 12, 4 PM $ 0.0412
-2.62%
$ 31.38 million $ 5.48 million
Nov 12, 3 PM $ 0.0423
-2.08%
$ 32.21 million $ 5.6 million
Nov 12, 2 PM $ 0.0432
-2.51%
$ 32.91 million $ 5.29 million
Nov 12, 1 PM $ 0.0443
+0.88%
$ 33.74 million $ 5.31 million
Nov 12, 12 PM $ 0.044
-0.21%
$ 33.46 million $ 5.51 million
Nov 12, 11 AM $ 0.0441
-0.27%
$ 33.53 million $ 5.68 million
Nov 12, 10 AM $ 0.0442
+0.31%
$ 33.62 million $ 5.74 million
Nov 12, 9 AM $ 0.044
+0.50%
$ 33.51 million $ 5.72 million
Nov 12, 8 AM $ 0.0438
+2.22%
$ 33.35 million $ 5.74 million
Nov 12, 7 AM $ 0.0429
-0.43%
$ 32.63 million $ 5.7 million
Nov 12, 6 AM $ 0.043
-0.18%
$ 32.77 million $ 5.64 million
Nov 12, 5 AM $ 0.0431
+0.84%
$ 32.83 million $ 5.67 million
Nov 12, 4 AM $ 0.0428
+0.19%
$ 32.52 million $ 5.86 million
Nov 12, 3 AM $ 0.0427
+0.46%
$ 32.49 million $ 5.84 million
Nov 12, 2 AM $ 0.0425
-2.20%
$ 32.35 million $ 5.89 million
Nov 12, 1 AM $ 0.0435
+3.52%
$ 33.07 million $ 6.35 million
Nov 12, 12 AM $ 0.042
-0.38%
$ 31.95 million $ 6.12 million
Nov 11, 11 PM $ 0.0421
-1.45%
$ 32.06 million $ 6.14 million
Nov 11, 10 PM $ 0.0427
+1.31%
$ 32.53 million $ 6.41 million
Nov 11, 9 PM $ 0.0422
-0.31%
$ 32.14 million $ 6.56 million
Nov 11, 8 PM $ 0.0423
-1.31%
$ 32.21 million $ 6.52 million
Nov 11, 7 PM $ 0.0429
-0.57%
$ 32.64 million $ 6.54 million
Nov 11, 6 PM $ 0.0431
-1.41%
$ 32.83 million $ 6.54 million
Nov 11, 5 PM $ 0.0437
-0.85%
$ 33.3 million $ 6.28 million