Enjin Coin Historical Data

ENJ Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.0176
+0.35%
$13.42 million $3.18 million
Mar 8, 12 PM $0.0176
+0.30%
$13.37 million $3.12 million
Mar 8, 11 AM $0.0175
-0.16%
$13.33 million $3.05 million
Mar 8, 10 AM $0.0175
+0.13%
$13.35 million $3.08 million
Mar 8, 9 AM $0.0175
+0.01%
$13.33 million $3.11 million
Mar 8, 8 AM $0.0175
+0.23%
$13.33 million $3.15 million
Mar 8, 7 AM $0.0175
+0.13%
$13.3 million $3.22 million
Mar 8, 6 AM $0.0175
+0.05%
$13.28 million $3.25 million
Mar 8, 5 AM $0.0174
-0.02%
$13.28 million $3.31 million
Mar 8, 4 AM $0.0174
-0.50%
$13.28 million $3.26 million
Mar 8, 3 AM $0.0175
+0.26%
$13.35 million $3.25 million
Mar 8, 2 AM $0.0175
-0.91%
$13.31 million $3.24 million
Mar 8, 1 AM $0.0176
+0.48%
$13.43 million $3.1 million
Mar 8, 12 AM $0.0176
-0.64%
$13.37 million $3.03 million
Mar 7, 11 PM $0.0177
+0.50%
$13.45 million $2.94 million
Mar 7, 10 PM $0.0176
-1.15%
$13.39 million $2.88 million
Mar 7, 9 PM $0.0178
-0.23%
$13.54 million $2.83 million
Mar 7, 8 PM $0.0178
+0.58%
$13.57 million $2.81 million
Mar 7, 7 PM $0.0177
-0.82%
$13.5 million $2.78 million
Mar 7, 6 PM $0.0179
-0.36%
$13.61 million $2.71 million
Mar 7, 5 PM $0.0179
+0.79%
$13.66 million $2.69 million
Mar 7, 4 PM $0.0178
+0.29%
$13.55 million $2.71 million
Mar 7, 3 PM $0.0178
-1.15%
$13.51 million $2.71 million
Mar 7, 2 PM $0.018
-0.33%
$13.67 million $2.78 million
Mar 7, 1 PM $0.018
+0.12%
$13.71 million $2.93 million
Mar 7, 12 PM $0.018
-0.53%
$13.7 million $3.14 million
Mar 7, 11 AM $0.0181
+0.25%
$13.77 million $3.15 million
Mar 7, 10 AM $0.018
-0.21%
$13.73 million $3.13 million
Mar 7, 9 AM $0.0181
+0.08%
$13.76 million $3.09 million
Mar 7, 8 AM $0.0181
+0.29%
$13.75 million $3.1 million
Mar 7, 7 AM $0.018
-0.09%
$13.71 million $3.08 million
Mar 7, 6 AM $0.018
-1.04%
$13.73 million $3.12 million
Mar 7, 5 AM $0.0182
-0.59%
$13.87 million $3.06 million
Mar 7, 4 AM $0.0183
+0.32%
$13.96 million $3.1 million
Mar 7, 3 AM $0.0183
-0.46%
$13.91 million $3.14 million
Mar 7, 2 AM $0.0184
-0.06%
$13.98 million $3.13 million
Mar 7, 1 AM $0.0184
-0.08%
$13.98 million $3.14 million
Mar 7, 12 AM $0.0184
-0.08%
$13.99 million $3.18 million
Mar 6, 11 PM $0.0184
+0.14%
$14.01 million $3.18 million
Mar 6, 10 PM $0.0184
+0.06%
$13.99 million $3.22 million
Mar 6, 9 PM $0.0184
-0.28%
$13.98 million $3.21 million
Mar 6, 8 PM $0.0184
-0.09%
$14.02 million $3.25 million
Mar 6, 7 PM $0.0184
-0.09%
$14.03 million $3.31 million
Mar 6, 6 PM $0.0184
+0.23%
$14.04 million $3.36 million
Mar 6, 5 PM $0.0184
-0.12%
$14.01 million $3.45 million
Mar 6, 4 PM $0.0184
-0.02%
$14.03 million $3.48 million
Mar 6, 3 PM $0.0184
+1.48%
$14.03 million $3.58 million
Mar 6, 2 PM $0.0182
-1.99%
$13.82 million $3.6 million
Mar 6, 1 PM $0.0185
-1.44%
$14.1 million $3.44 million
Mar 6, 12 PM $0.0188
-0.05%
$14.31 million $3.3 million