Coinranking
Enjin Coin Historical Data
ENJ
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 PM | $0.0188 | -0.05% | ||
| Mar 6, 11 AM | $0.0188 | -0.61% | ||
| Mar 6, 10 AM | $0.0189 | -0.01% | ||
| Mar 6, 9 AM | $0.0189 | +0.28% | ||
| Mar 6, 8 AM | $0.0189 | -0.66% | ||
| Mar 6, 7 AM | $0.019 | -0.04% | ||
| Mar 6, 6 AM | $0.019 | +0.56% | ||
| Mar 6, 5 AM | $0.0189 | -0.04% | ||
| Mar 6, 4 AM | $0.0189 | -0.55% | ||
| Mar 6, 3 AM | $0.019 | -0.13% | ||
| Mar 6, 2 AM | $0.019 | -0.46% | ||
| Mar 6, 1 AM | $0.0191 | +0.67% | ||
| Mar 6, 12 AM | $0.019 | +0.51% | ||
| Mar 5, 11 PM | $0.0189 | -0.64% | ||
| Mar 5, 10 PM | $0.019 | -0.30% | ||
| Mar 5, 9 PM | $0.0191 | -0.47% | ||
| Mar 5, 8 PM | $0.0192 | +0.97% | ||
| Mar 5, 7 PM | $0.019 | -0.16% | ||
| Mar 5, 6 PM | $0.019 | +1.06% | ||
| Mar 5, 5 PM | $0.0188 | -0.73% | ||
| Mar 5, 4 PM | $0.019 | -0.83% | ||
| Mar 5, 3 PM | $0.0191 | -1.15% | ||
| Mar 5, 2 PM | $0.0193 | +0.62% | ||
| Mar 5, 1 PM | $0.0192 | +0.04% | ||
| Mar 5, 12 PM | $0.0192 | +0.47% | ||
| Mar 5, 11 AM | $0.0191 | -0.53% | ||
| Mar 5, 10 AM | $0.0192 | +0.65% | ||
| Mar 5, 9 AM | $0.0191 | +0.38% | ||
| Mar 5, 8 AM | $0.019 | +0.07% | ||
| Mar 5, 7 AM | $0.019 | -0.95% | ||
| Mar 5, 6 AM | $0.0192 | +0.18% | ||
| Mar 5, 5 AM | $0.0192 | -0.63% | ||
| Mar 5, 4 AM | $0.0193 | +0.04% | ||
| Mar 5, 3 AM | $0.0193 | +0.30% | ||
| Mar 5, 2 AM | $0.0192 | +0.53% | ||
| Mar 5, 1 AM | $0.0191 | -0.81% | ||
| Mar 5, 12 AM | $0.0193 | -0.17% | ||
| Mar 4, 11 PM | $0.0193 | -0.18% | ||
| Mar 4, 10 PM | $0.0193 | -0.71% | ||
| Mar 4, 9 PM | $0.0195 | +0.01% | ||
| Mar 4, 8 PM | $0.0195 | -0.93% | ||
| Mar 4, 7 PM | $0.0197 | -0.08% | ||
| Mar 4, 6 PM | $0.0197 | +0.76% | ||
| Mar 4, 5 PM | $0.0195 | -0.21% | ||
| Mar 4, 4 PM | $0.0195 | -0.45% | ||
| Mar 4, 1 PM | $0.0193 | +0.66% | ||
| Mar 4, 12 PM | $0.0191 | +0.11% | ||
| Mar 4, 11 AM | $0.0191 | -0.12% | ||
| Mar 4, 9 AM | $0.0192 | +0.39% | ||
| Mar 4, 8 AM | $0.0192 | +1.37% | ||