Enjin Coin Historical Data

ENJ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0437
-0.85%
$ 33.3 million $ 6.28 million
Nov 11, 4 PM $ 0.0441
+0.65%
$ 33.58 million $ 6.36 million
Nov 11, 3 PM $ 0.0438
-1.18%
$ 33.36 million $ 6.34 million
Nov 11, 2 PM $ 0.0444
-0.60%
$ 33.76 million $ 6.37 million
Nov 11, 1 PM $ 0.0446
+1.47%
$ 33.96 million $ 6.67 million
Nov 11, 12 PM $ 0.044
-0.32%
$ 33.47 million $ 6.18 million
Nov 11, 11 AM $ 0.0441
-0.32%
$ 33.54 million $ 6.04 million
Nov 11, 10 AM $ 0.0443
-1.68%
$ 33.69 million $ 6 million
Nov 11, 9 AM $ 0.045
-0.43%
$ 34.32 million $ 6.31 million
Nov 11, 8 AM $ 0.0452
+3.13%
$ 34.41 million $ 6.27 million
Nov 11, 7 AM $ 0.0438
-1.49%
$ 33.36 million $ 5.89 million
Nov 11, 6 AM $ 0.0445
+0.07%
$ 33.87 million $ 5.93 million
Nov 11, 5 AM $ 0.0445
-0.42%
$ 33.93 million $ 6.2 million
Nov 11, 4 AM $ 0.0446
-1.50%
$ 33.98 million $ 6.01 million
Nov 11, 3 AM $ 0.0453
-0.39%
$ 34.5 million $ 5.99 million
Nov 11, 2 AM $ 0.0455
+1.13%
$ 34.63 million $ 5.99 million
Nov 11, 1 AM $ 0.045
+0.39%
$ 34.3 million $ 5.84 million
Nov 11, 12 AM $ 0.0448
-0.75%
$ 34.11 million $ 5.79 million
Nov 10, 11 PM $ 0.0452
-1.72%
$ 34.37 million $ 5.77 million
Nov 10, 10 PM $ 0.0459
+0.24%
$ 34.96 million $ 5.53 million
Nov 10, 9 PM $ 0.0458
-1.20%
$ 34.89 million $ 5.7 million
Nov 10, 8 PM $ 0.0464
+2.13%
$ 35.26 million $ 5.7 million
Nov 10, 7 PM $ 0.0454
+0.58%
$ 34.58 million $ 5.34 million
Nov 10, 6 PM $ 0.0452
-0.72%
$ 34.38 million $ 5.23 million
Nov 10, 5 PM $ 0.0455
-1.42%
$ 34.63 million $ 5.31 million
Nov 10, 4 PM $ 0.0462
-0.61%
$ 35.13 million $ 5.67 million
Nov 10, 3 PM $ 0.0464
+2.49%
$ 35.27 million $ 5.85 million
Nov 10, 2 PM $ 0.0453
-1.93%
$ 34.48 million $ 5.71 million
Nov 10, 1 PM $ 0.0462
+0.85%
$ 35.16 million $ 5.99 million
Nov 10, 12 PM $ 0.0458
-0.76%
$ 34.86 million $ 6.02 million
Nov 10, 11 AM $ 0.0462
+1.41%
$ 35.13 million $ 6.05 million
Nov 10, 10 AM $ 0.0455
-1.22%
$ 34.64 million $ 6.06 million
Nov 10, 9 AM $ 0.0461
+1.42%
$ 35.07 million $ 6.07 million
Nov 10, 8 AM $ 0.0454
-1.05%
$ 34.57 million $ 6.04 million
Nov 10, 7 AM $ 0.0459
+0.23%
$ 34.95 million $ 6.07 million
Nov 10, 6 AM $ 0.0458
-0.14%
$ 34.87 million $ 6.01 million
Nov 10, 5 AM $ 0.0459
-0.37%
$ 34.92 million $ 5.71 million
Nov 10, 4 AM $ 0.046
-0.24%
$ 35.05 million $ 5.85 million
Nov 10, 3 AM $ 0.0462
+0.43%
$ 35.13 million $ 5.77 million
Nov 10, 2 AM $ 0.046
-0.13%
$ 34.98 million $ 5.86 million
Nov 10, 1 AM $ 0.046
-1.54%
$ 35.02 million $ 6.06 million
Nov 10, 12 AM $ 0.0467
+1.66%
$ 35.57 million $ 6.21 million
Nov 9, 11 PM $ 0.046
-0.13%
$ 34.99 million $ 6.07 million
Nov 9, 10 PM $ 0.046
-0.25%
$ 35.08 million $ 6.15 million
Nov 9, 9 PM $ 0.0461
-1.43%
$ 35.12 million $ 6.05 million
Nov 9, 8 PM $ 0.0468
+1.22%
$ 35.63 million $ 6.38 million
Nov 9, 7 PM $ 0.0462
+0.51%
$ 35.2 million $ 6.07 million
Nov 9, 6 PM $ 0.046
+1.15%
$ 34.99 million $ 6.15 million
Nov 9, 5 PM $ 0.0455
-1.05%
$ 34.63 million $ 6.2 million
Nov 9, 4 PM $ 0.046
+1.06%
$ 34.99 million $ 6.29 million