Coinranking
Enjin Coin Historical Data
ENJ
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 7 AM | $0.0189 | +1.27% | ||
| Mar 4, 6 AM | $0.0187 | -0.11% | ||
| Mar 4, 5 AM | $0.0187 | -0.28% | ||
| Mar 4, 4 AM | $0.0187 | +0.23% | ||
| Mar 4, 3 AM | $0.0187 | -0.06% | ||
| Mar 4, 2 AM | $0.0187 | -1.38% | ||
| Mar 4, 1 AM | $0.019 | +0.03% | ||
| Mar 4, 12 AM | $0.019 | -0.35% | ||
| Mar 3, 11 PM | $0.019 | -0.29% | ||
| Mar 3, 10 PM | $0.0191 | +0.60% | ||
| Mar 3, 9 PM | $0.019 | -0.55% | ||
| Mar 3, 8 PM | $0.0191 | +0.09% | ||
| Mar 3, 7 PM | $0.0191 | -0.97% | ||
| Mar 3, 6 PM | $0.0192 | -0.17% | ||
| Mar 3, 5 PM | $0.0193 | +0.51% | ||
| Mar 3, 4 PM | $0.0192 | +0.36% | ||
| Mar 3, 3 PM | $0.0191 | +0.55% | ||
| Mar 3, 2 PM | $0.019 | -0.25% | ||
| Mar 3, 1 PM | $0.019 | -0.43% | ||
| Mar 3, 12 PM | $0.0191 | +0.30% | ||
| Mar 3, 11 AM | $0.0191 | +0.18% | ||
| Mar 3, 10 AM | $0.019 | -0.24% | ||
| Mar 3, 9 AM | $0.0191 | +0.47% | ||
| Mar 3, 8 AM | $0.019 | -1.54% | ||
| Mar 3, 7 AM | $0.0193 | +0.49% | ||
| Mar 3, 6 AM | $0.0192 | -0.06% | ||
| Mar 3, 5 AM | $0.0192 | -0.20% | ||
| Mar 3, 4 AM | $0.0193 | -0.81% | ||
| Mar 3, 3 AM | $0.0194 | +0.67% | ||
| Mar 3, 2 AM | $0.0193 | +0.72% | ||
| Mar 3, 1 AM | $0.0191 | -0.75% | ||
| Mar 3, 12 AM | $0.0193 | -1.62% | ||
| Mar 2, 11 PM | $0.0196 | +1.69% | ||
| Mar 2, 10 PM | $0.0193 | +0.58% | ||
| Mar 2, 9 PM | $0.0192 | -0.23% | ||
| Mar 2, 8 PM | $0.0192 | +0.09% | ||
| Mar 2, 7 PM | $0.0192 | -0.57% | ||
| Mar 2, 6 PM | $0.0193 | -0.13% | ||
| Mar 2, 5 PM | $0.0193 | -0.50% | ||
| Mar 2, 4 PM | $0.0194 | +0.49% | ||
| Mar 2, 3 PM | $0.0193 | +1.77% | ||
| Mar 2, 2 PM | $0.019 | +2.12% | ||
| Mar 2, 1 PM | $0.0186 | -0.69% | ||
| Mar 2, 12 PM | $0.0187 | -0.43% | ||
| Mar 2, 11 AM | $0.0188 | +0.34% | ||
| Mar 2, 10 AM | $0.0187 | -0.46% | ||
| Mar 2, 9 AM | $0.0188 | +0.02% | ||
| Mar 2, 8 AM | $0.0188 | -0.52% | ||
| Mar 2, 7 AM | $0.0189 | +0.00% | ||
| Mar 2, 6 AM | $0.0189 | -1.10% | ||