Enjin Coin Historical Data

ENJ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.046
+1.06%
$ 34.99 million $ 6.29 million
Nov 9, 3 PM $ 0.0455
+1.60%
$ 34.6 million $ 6.55 million
Nov 9, 2 PM $ 0.0448
+0.32%
$ 34.08 million $ 6.63 million
Nov 9, 1 PM $ 0.0446
+0.15%
$ 33.97 million $ 6.63 million
Nov 9, 12 PM $ 0.0446
-0.02%
$ 33.92 million $ 6.88 million
Nov 9, 11 AM $ 0.0446
+0.92%
$ 33.93 million $ 6.96 million
Nov 9, 10 AM $ 0.0442
+0.95%
$ 33.62 million $ 7.17 million
Nov 9, 9 AM $ 0.0437
-1.08%
$ 33.3 million $ 7.24 million
Nov 9, 8 AM $ 0.0442
-1.26%
$ 33.66 million $ 7.45 million
Nov 9, 7 AM $ 0.0448
+1.55%
$ 34.11 million $ 7.7 million
Nov 9, 6 AM $ 0.0441
+0.02%
$ 33.57 million $ 7.84 million
Nov 9, 5 AM $ 0.0441
+0.46%
$ 33.57 million $ 8.29 million
Nov 9, 4 AM $ 0.0439
+0.77%
$ 33.41 million $ 8.53 million
Nov 9, 3 AM $ 0.0436
-0.49%
$ 33.16 million $ 8.82 million
Nov 9, 2 AM $ 0.0438
-3.92%
$ 33.32 million $ 9.72 million
Nov 9, 1 AM $ 0.0456
+0.33%
$ 34.68 million $ 9.83 million
Nov 9, 12 AM $ 0.0454
-1.69%
$ 34.57 million $ 9.11 million
Nov 8, 11 PM $ 0.0462
-0.30%
$ 35.16 million $ 9.48 million
Nov 8, 10 PM $ 0.0463
+0.35%
$ 35.26 million $ 10.76 million
Nov 8, 9 PM $ 0.0462
+0.42%
$ 35.14 million $ 10.76 million
Nov 8, 8 PM $ 0.046
-0.21%
$ 34.99 million $ 11.08 million
Nov 8, 7 PM $ 0.0461
-0.14%
$ 35.07 million $ 11.49 million
Nov 8, 6 PM $ 0.0461
+0.10%
$ 35.11 million $ 11.48 million
Nov 8, 5 PM $ 0.0461
+0.50%
$ 35.08 million $ 12.47 million
Nov 8, 4 PM $ 0.0459
-0.84%
$ 34.91 million $ 12.86 million
Nov 8, 3 PM $ 0.0463
-1.09%
$ 35.21 million $ 12.86 million
Nov 8, 2 PM $ 0.0468
+0.03%
$ 35.6 million $ 13.74 million
Nov 8, 1 PM $ 0.0468
-0.46%
$ 35.59 million $ 13.03 million
Nov 8, 12 PM $ 0.047
+0.38%
$ 35.75 million $ 12.79 million
Nov 8, 11 AM $ 0.0468
-0.58%
$ 35.62 million $ 13.55 million
Nov 8, 10 AM $ 0.0471
+1.15%
$ 35.83 million $ 12.72 million
Nov 8, 9 AM $ 0.0465
-2.31%
$ 35.42 million $ 12.75 million
Nov 8, 8 AM $ 0.0476
+1.65%
$ 36.26 million $ 13.53 million
Nov 8, 7 AM $ 0.0469
+0.64%
$ 35.67 million $ 12.68 million
Nov 8, 6 AM $ 0.0466
-0.58%
$ 35.44 million $ 13.59 million
Nov 8, 5 AM $ 0.0468
-0.55%
$ 35.65 million $ 12.74 million
Nov 8, 4 AM $ 0.0471
+0.70%
$ 35.85 million $ 12.96 million
Nov 8, 3 AM $ 0.0468
-2.46%
$ 35.59 million $ 13.02 million
Nov 8, 2 AM $ 0.0479
+0.03%
$ 36.49 million $ 12.11 million
Nov 8, 1 AM $ 0.0479
+3.01%
$ 36.48 million $ 13.1 million
Nov 8, 12 AM $ 0.0465
-0.98%
$ 35.41 million $ 13.33 million
Nov 7, 11 PM $ 0.047
-2.02%
$ 35.76 million $ 13.42 million
Nov 7, 10 PM $ 0.0479
-1.28%
$ 36.5 million $ 13.16 million
Nov 7, 9 PM $ 0.0486
+3.19%
$ 36.97 million $ 12.29 million
Nov 7, 8 PM $ 0.0471
+1.00%
$ 35.83 million $ 12.1 million
Nov 7, 7 PM $ 0.0466
-0.02%
$ 35.47 million $ 12.8 million
Nov 7, 6 PM $ 0.0466
+2.05%
$ 35.48 million $ 12.92 million
Nov 7, 5 PM $ 0.0457
+2.54%
$ 34.78 million $ 12.12 million
Nov 7, 4 PM $ 0.0446
+5.77%
$ 33.92 million $ 11.46 million
Nov 7, 3 PM $ 0.0421
+1.32%
$ 32.07 million $ 9.71 million