Coinranking
Enjin Coin Historical Data
ENJ
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 AM | $0.0191 | +0.02% | ||
| Mar 2, 4 AM | $0.0191 | -0.77% | ||
| Mar 2, 3 AM | $0.0193 | +0.81% | ||
| Mar 2, 2 AM | $0.0191 | -0.56% | ||
| Mar 2, 1 AM | $0.0192 | +0.14% | ||
| Mar 2, 12 AM | $0.0192 | +0.97% | ||
| Mar 1, 11 PM | $0.019 | +0.24% | ||
| Mar 1, 10 PM | $0.019 | -0.11% | ||
| Mar 1, 9 PM | $0.019 | +1.28% | ||
| Mar 1, 8 PM | $0.0188 | -1.23% | ||
| Mar 1, 7 PM | $0.019 | -1.20% | ||
| Mar 1, 6 PM | $0.0192 | +0.36% | ||
| Mar 1, 5 PM | $0.0192 | -0.61% | ||
| Mar 1, 4 PM | $0.0193 | -1.07% | ||
| Mar 1, 3 PM | $0.0195 | +0.01% | ||
| Mar 1, 2 PM | $0.0195 | -1.02% | ||
| Mar 1, 1 PM | $0.0197 | +0.89% | ||
| Mar 1, 12 PM | $0.0195 | -0.54% | ||
| Mar 1, 11 AM | $0.0196 | -0.43% | ||
| Mar 1, 10 AM | $0.0197 | +0.62% | ||
| Mar 1, 9 AM | $0.0196 | -0.30% | ||
| Mar 1, 8 AM | $0.0196 | -1.35% | ||
| Mar 1, 7 AM | $0.0199 | +0.26% | ||
| Mar 1, 6 AM | $0.0199 | -0.48% | ||
| Mar 1, 5 AM | $0.0199 | -0.08% | ||
| Mar 1, 4 AM | $0.02 | +0.12% | ||
| Mar 1, 3 AM | $0.0199 | -1.07% | ||
| Mar 1, 2 AM | $0.0202 | +1.00% | ||
| Mar 1, 1 AM | $0.02 | +1.37% | ||
| Mar 1, 12 AM | $0.0197 | -0.32% | ||
| Feb 28, 11 PM | $0.0197 | +0.37% | ||
| Feb 28, 10 PM | $0.0197 | +1.15% | ||
| Feb 28, 9 PM | $0.0195 | -0.42% | ||
| Feb 28, 8 PM | $0.0195 | +1.51% | ||
| Feb 28, 7 PM | $0.0192 | +0.69% | ||
| Feb 28, 6 PM | $0.0191 | +1.90% | ||
| Feb 28, 5 PM | $0.0188 | -0.27% | ||
| Feb 28, 4 PM | $0.0188 | +0.17% | ||
| Feb 28, 3 PM | $0.0188 | +0.21% | ||
| Feb 28, 2 PM | $0.0187 | -0.10% | ||
| Feb 28, 1 PM | $0.0187 | +0.57% | ||
| Feb 28, 12 PM | $0.0186 | -0.01% | ||
| Feb 28, 11 AM | $0.0186 | -0.07% | ||
| Feb 28, 10 AM | $0.0186 | +0.39% | ||
| Feb 28, 9 AM | $0.0185 | -0.01% | ||
| Feb 28, 8 AM | $0.0185 | -1.56% | ||
| Feb 28, 7 AM | $0.0188 | +0.93% | ||
| Feb 28, 6 AM | $0.0186 | -4.08% | ||
| Feb 28, 5 AM | $0.0194 | -0.58% | ||
| Feb 28, 4 AM | $0.0195 | -1.07% | ||