Enjin Coin Historical Data

ENJ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0421
+1.32%
$ 32.07 million $ 9.71 million
Nov 7, 2 PM $ 0.0416
+2.74%
$ 31.66 million $ 9.64 million
Nov 7, 1 PM $ 0.0405
+2.07%
$ 30.81 million $ 9.48 million
Nov 7, 12 PM $ 0.0397
-2.09%
$ 30.19 million $ 9.49 million
Nov 7, 11 AM $ 0.0405
-1.70%
$ 30.83 million $ 10.34 million
Nov 7, 10 AM $ 0.0412
-0.66%
$ 31.37 million $ 9.32 million
Nov 7, 9 AM $ 0.0415
-0.29%
$ 31.58 million $ 9.2 million
Nov 7, 8 AM $ 0.0416
-2.03%
$ 31.66 million $ 9.04 million
Nov 7, 7 AM $ 0.0425
+2.46%
$ 32.31 million $ 8.95 million
Nov 7, 6 AM $ 0.0414
+0.03%
$ 31.54 million $ 8.71 million
Nov 7, 5 AM $ 0.0414
+1.86%
$ 31.53 million $ 8.37 million
Nov 7, 4 AM $ 0.0407
-1.64%
$ 30.95 million $ 8.26 million
Nov 7, 3 AM $ 0.0413
+1.09%
$ 31.47 million $ 8.53 million
Nov 7, 2 AM $ 0.0409
+0.40%
$ 31.15 million $ 7.89 million
Nov 7, 1 AM $ 0.0408
+0.11%
$ 31.02 million $ 7.8 million
Nov 7, 12 AM $ 0.0407
+1.51%
$ 30.99 million $ 7.37 million
Nov 6, 11 PM $ 0.0401
+0.54%
$ 30.52 million $ 6.84 million
Nov 6, 10 PM $ 0.0399
+0.53%
$ 30.36 million $ 6.76 million
Nov 6, 9 PM $ 0.0397
+0.87%
$ 30.2 million $ 6.75 million
Nov 6, 8 PM $ 0.0393
-1.47%
$ 29.94 million $ 6.6 million
Nov 6, 7 PM $ 0.0399
+2.71%
$ 30.39 million $ 5.84 million
Nov 6, 6 PM $ 0.0389
+1.54%
$ 29.59 million $ 5.44 million
Nov 6, 5 PM $ 0.0383
-0.74%
$ 29.14 million $ 5.27 million
Nov 6, 4 PM $ 0.0386
+2.33%
$ 29.36 million $ 5.42 million
Nov 6, 3 PM $ 0.0377
-1.47%
$ 28.69 million $ 5.19 million
Nov 6, 2 PM $ 0.0383
-1.53%
$ 29.12 million $ 5.13 million
Nov 6, 1 PM $ 0.0388
+2.33%
$ 29.57 million $ 5.12 million
Nov 6, 12 PM $ 0.038
-0.81%
$ 28.9 million $ 5.02 million
Nov 6, 11 AM $ 0.0383
+0.01%
$ 29.14 million $ 5.09 million
Nov 6, 10 AM $ 0.0383
+0.48%
$ 29.13 million $ 5.13 million
Nov 6, 9 AM $ 0.0381
+0.11%
$ 29 million $ 5.12 million
Nov 6, 8 AM $ 0.0381
-0.16%
$ 28.96 million $ 5.2 million
Nov 6, 7 AM $ 0.0381
-0.30%
$ 28.99 million $ 5.21 million
Nov 6, 6 AM $ 0.0382
+0.16%
$ 29.09 million $ 5.17 million
Nov 6, 5 AM $ 0.0382
-1.94%
$ 29.05 million $ 5.07 million
Nov 6, 4 AM $ 0.0389
-0.07%
$ 29.62 million $ 5.03 million
Nov 6, 3 AM $ 0.0389
+0.06%
$ 29.64 million $ 5.09 million
Nov 6, 2 AM $ 0.0389
-0.06%
$ 29.62 million $ 5.07 million
Nov 6, 1 AM $ 0.0389
-0.53%
$ 29.64 million $ 5.15 million
Nov 6, 12 AM $ 0.0391
-0.80%
$ 29.8 million $ 5.48 million
Nov 5, 11 PM $ 0.0395
-0.62%
$ 30.04 million $ 5.55 million
Nov 5, 10 PM $ 0.0397
+0.76%
$ 30.23 million $ 5.63 million
Nov 5, 9 PM $ 0.0394
+0.94%
$ 30 million $ 5.9 million
Nov 5, 8 PM $ 0.039
-0.30%
$ 29.72 million $ 6.58 million
Nov 5, 7 PM $ 0.0392
-0.18%
$ 29.81 million $ 7.58 million
Nov 5, 6 PM $ 0.0392
+0.76%
$ 29.87 million $ 8.23 million
Nov 5, 5 PM $ 0.0389
-0.29%
$ 29.64 million $ 8.76 million
Nov 5, 4 PM $ 0.0391
+0.99%
$ 29.73 million $ 9.21 million
Nov 5, 3 PM $ 0.0387
+0.71%
$ 29.43 million $ 9.23 million
Nov 5, 2 PM $ 0.0384
-0.13%
$ 29.23 million $ 9.26 million