Enjin Coin Historical Data

ENJ Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0384
-0.13%
$ 29.23 million $ 9.26 million
Nov 5, 1 PM $ 0.0384
+0.75%
$ 29.26 million $ 9.46 million
Nov 5, 12 PM $ 0.0382
-0.10%
$ 29.05 million $ 9.46 million
Nov 5, 11 AM $ 0.0382
+1.90%
$ 29.08 million $ 9.42 million
Nov 5, 10 AM $ 0.0375
-1.54%
$ 28.53 million $ 9.47 million
Nov 5, 9 AM $ 0.0381
+0.77%
$ 28.98 million $ 9.52 million
Nov 5, 8 AM $ 0.0378
-1.08%
$ 28.76 million $ 9.58 million
Nov 5, 7 AM $ 0.0382
-0.16%
$ 29.07 million $ 9.82 million
Nov 5, 6 AM $ 0.0383
+0.55%
$ 29.12 million $ 9.99 million
Nov 5, 5 AM $ 0.038
+0.03%
$ 28.95 million $ 10.05 million
Nov 5, 4 AM $ 0.038
-0.36%
$ 28.94 million $ 10.31 million
Nov 5, 3 AM $ 0.0382
-0.24%
$ 29.05 million $ 10.38 million
Nov 5, 2 AM $ 0.0382
+2.46%
$ 29.11 million $ 10.36 million
Nov 5, 1 AM $ 0.0373
-0.91%
$ 28.41 million $ 10.03 million
Nov 5, 12 AM $ 0.0377
-1.38%
$ 28.68 million $ 9.77 million
Nov 4, 11 PM $ 0.0382
+0.29%
$ 29.08 million $ 9.83 million
Nov 4, 10 PM $ 0.0381
+1.93%
$ 28.99 million $ 9.82 million
Nov 4, 9 PM $ 0.0373
-0.27%
$ 28.41 million $ 9.56 million
Nov 4, 8 PM $ 0.0374
-0.70%
$ 28.48 million $ 9.9 million
Nov 4, 7 PM $ 0.0377
+0.01%
$ 28.68 million $ 8.22 million
Nov 4, 6 PM $ 0.0377
-0.78%
$ 28.68 million $ 7.61 million
Nov 4, 5 PM $ 0.038
-0.81%
$ 28.91 million $ 7.45 million
Nov 4, 4 PM $ 0.0383
-1.84%
$ 29.14 million $ 7.54 million
Nov 4, 3 PM $ 0.039
-1.73%
$ 29.69 million $ 8.13 million
Nov 4, 2 PM $ 0.0397
+3.26%
$ 30.2 million $ 9.81 million
Nov 4, 1 PM $ 0.0384
-0.25%
$ 29.25 million $ 9.63 million
Nov 4, 12 PM $ 0.0385
-1.27%
$ 29.32 million $ 9.69 million
Nov 4, 11 AM $ 0.039
-0.13%
$ 29.7 million $ 9.78 million
Nov 4, 10 AM $ 0.0391
+0.65%
$ 29.74 million $ 9.82 million
Nov 4, 9 AM $ 0.0388
+0.65%
$ 29.55 million $ 9.85 million
Nov 4, 8 AM $ 0.0386
+0.99%
$ 29.36 million $ 10.19 million
Nov 4, 7 AM $ 0.0382
-1.63%
$ 29.07 million $ 10.08 million
Nov 4, 6 AM $ 0.0388
+0.49%
$ 29.55 million $ 10.11 million
Nov 4, 5 AM $ 0.0386
-3.61%
$ 29.41 million $ 10.48 million
Nov 4, 4 AM $ 0.0401
+0.01%
$ 30.51 million $ 10.23 million
Nov 4, 3 AM $ 0.0401
+2.12%
$ 30.51 million $ 10.39 million
Nov 4, 2 AM $ 0.0392
-0.05%
$ 29.87 million $ 10.68 million
Nov 4, 1 AM $ 0.0393
+0.32%
$ 29.89 million $ 11.01 million
Nov 4, 12 AM $ 0.0391
+1.38%
$ 29.79 million $ 12.93 million
Nov 3, 11 PM $ 0.0386
+1.03%
$ 29.39 million $ 12.38 million
Nov 3, 10 PM $ 0.0382
-0.13%
$ 29.09 million $ 13.5 million
Nov 3, 9 PM $ 0.0383
+1.78%
$ 29.13 million $ 14.19 million
Nov 3, 8 PM $ 0.0376
-1.28%
$ 28.62 million $ 14.07 million
Nov 3, 7 PM $ 0.0381
-0.69%
$ 28.99 million $ 14.49 million
Nov 3, 6 PM $ 0.0383
-1.70%
$ 29.19 million $ 14.4 million
Nov 3, 5 PM $ 0.039
+0.47%
$ 29.7 million $ 14.24 million
Nov 3, 4 PM $ 0.0388
+2.89%
$ 29.56 million $ 14.06 million
Nov 3, 3 PM $ 0.0377
-6.71%
$ 28.73 million $ 13.28 million
Nov 3, 2 PM $ 0.0405
-0.06%
$ 30.79 million $ 11.66 million
Nov 3, 1 PM $ 0.0405
-0.38%
$ 30.81 million $ 11.61 million