Coinranking
Enjin Coin Historical Data
ENJ
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 3 AM | $0.0198 | -0.34% | ||
| Feb 28, 2 AM | $0.0198 | +0.28% | ||
| Feb 28, 1 AM | $0.0198 | -0.38% | ||
| Feb 28, 12 AM | $0.0198 | -0.23% | ||
| Feb 27, 11 PM | $0.0199 | +0.59% | ||
| Feb 27, 10 PM | $0.0198 | +0.38% | ||
| Feb 27, 9 PM | $0.0197 | -0.31% | ||
| Feb 27, 8 PM | $0.0198 | +0.14% | ||
| Feb 27, 7 PM | $0.0197 | +0.25% | ||
| Feb 27, 6 PM | $0.0197 | -0.53% | ||
| Feb 27, 5 PM | $0.0198 | +0.25% | ||
| Feb 27, 4 PM | $0.0197 | -0.44% | ||
| Feb 27, 3 PM | $0.0198 | +0.43% | ||
| Feb 27, 2 PM | $0.0197 | -1.06% | ||
| Feb 27, 1 PM | $0.0199 | +0.43% | ||
| Feb 27, 12 PM | $0.0199 | -0.62% | ||
| Feb 27, 11 AM | $0.02 | -0.54% | ||
| Feb 27, 10 AM | $0.0201 | -0.31% | ||
| Feb 27, 9 AM | $0.0202 | -0.60% | ||
| Feb 27, 8 AM | $0.0203 | +0.13% | ||
| Feb 27, 7 AM | $0.0203 | +0.10% | ||
| Feb 27, 6 AM | $0.0202 | +0.37% | ||
| Feb 27, 5 AM | $0.0202 | -0.21% | ||
| Feb 27, 4 AM | $0.0202 | +0.98% | ||
| Feb 27, 3 AM | $0.02 | +0.30% | ||
| Feb 27, 2 AM | $0.0199 | +0.14% | ||
| Feb 27, 1 AM | $0.0199 | -0.20% | ||
| Feb 27, 12 AM | $0.02 | +0.26% | ||
| Feb 26, 11 PM | $0.0199 | -0.10% | ||
| Feb 26, 10 PM | $0.0199 | -0.01% | ||
| Feb 26, 9 PM | $0.0199 | +0.38% | ||
| Feb 26, 8 PM | $0.0198 | -0.24% | ||
| Feb 26, 7 PM | $0.0199 | +0.44% | ||
| Feb 26, 6 PM | $0.0198 | +1.82% | ||
| Feb 26, 5 PM | $0.0195 | +0.06% | ||
| Feb 26, 4 PM | $0.0194 | -1.71% | ||
| Feb 26, 3 PM | $0.0198 | +0.32% | ||
| Feb 26, 2 PM | $0.0197 | -0.68% | ||
| Feb 26, 1 PM | $0.0198 | -0.40% | ||
| Feb 26, 12 PM | $0.0199 | +0.07% | ||
| Feb 26, 11 AM | $0.0199 | -0.20% | ||
| Feb 26, 10 AM | $0.02 | -1.13% | ||
| Feb 26, 9 AM | $0.0202 | +0.79% | ||
| Feb 26, 8 AM | $0.02 | +0.05% | ||
| Feb 26, 7 AM | $0.02 | +0.25% | ||
| Feb 26, 6 AM | $0.02 | -0.30% | ||
| Feb 26, 5 AM | $0.02 | -0.43% | ||
| Feb 26, 4 AM | $0.0201 | +0.37% | ||
| Feb 26, 3 AM | $0.02 | -0.35% | ||
| Feb 26, 2 AM | $0.0201 | +0.12% | ||