Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjin Coin Historical Data

ENJ Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.0687
+2.12%
$68.69 million $94.37 million
Apr 24, 6 AM $0.0673
-0.14%
$67.26 million $85.73 million
Apr 24, 5 AM $0.0674
+4.71%
$67.38 million $81 million
Apr 24, 4 AM $0.0643
+2.08%
$64.35 million $73.31 million
Apr 24, 3 AM $0.063
-2.81%
$63.04 million $68.48 million
Apr 24, 2 AM $0.0649
+2.96%
$64.86 million $65.93 million
Apr 24, 1 AM $0.063
+0.73%
$63 million $60.91 million
Apr 24, 12 AM $0.0625
+2.91%
$62.54 million $57.93 million
Apr 23, 11 PM $0.0608
-0.45%
$60.77 million $56.59 million
Apr 23, 10 PM $0.0611
-0.02%
$61.05 million $56.3 million
Apr 23, 9 PM $0.0611
-0.45%
$61.09 million $55.75 million
Apr 23, 8 PM $0.0613
+0.23%
$61.31 million $53.72 million
Apr 23, 7 PM $0.0612
-0.45%
$61.19 million $52.92 million
Apr 23, 6 PM $0.0615
+0.58%
$61.47 million $50.96 million
Apr 23, 5 PM $0.0611
+0.05%
$61.11 million $49.63 million
Apr 23, 4 PM $0.0611
+2.82%
$61.09 million $46.42 million
Apr 23, 3 PM $0.0594
-0.96%
$59.41 million $39.11 million
Apr 23, 2 PM $0.06
+0.55%
$59.99 million $40.57 million
Apr 23, 1 PM $0.0597
+3.75%
$59.67 million $37.84 million
Apr 23, 12 PM $0.0575
+0.16%
$57.51 million $31.44 million
Apr 23, 11 AM $0.0574
+0.71%
$57.44 million $30.76 million
Apr 23, 10 AM $0.057
-2.17%
$57.03 million $30.63 million
Apr 23, 9 AM $0.0583
+0.27%
$58.29 million $30.33 million
Apr 23, 8 AM $0.0581
-0.88%
$58.13 million $30.3 million
Apr 23, 7 AM $0.0586
-1.08%
$58.65 million $30.13 million
Apr 23, 6 AM $0.0593
+1.00%
$59.29 million $29.89 million
Apr 23, 5 AM $0.0587
+0.80%
$58.7 million $28.7 million
Apr 23, 4 AM $0.0582
+0.42%
$58.24 million $28.79 million
Apr 23, 3 AM $0.058
-1.22%
$57.99 million $29.33 million
Apr 23, 2 AM $0.0587
+0.44%
$58.71 million $30.53 million
Apr 23, 1 AM $0.0585
+0.44%
$58.46 million $31.72 million
Apr 23, 12 AM $0.0582
+0.97%
$58.21 million $31.65 million
Apr 22, 11 PM $0.0576
-0.62%
$57.65 million $32.01 million
Apr 22, 10 PM $0.058
-0.71%
$58.01 million $32.88 million
Apr 22, 9 PM $0.0584
+1.04%
$58.42 million $33.72 million
Apr 22, 8 PM $0.0578
-0.18%
$57.82 million $33.81 million
Apr 22, 7 PM $0.0579
-0.77%
$57.92 million $34.48 million
Apr 22, 6 PM $0.0584
+1.72%
$58.37 million $33.92 million
Apr 22, 5 PM $0.0574
-0.69%
$57.39 million $33.88 million
Apr 22, 4 PM $0.0578
+0.90%
$57.79 million $34.41 million
Apr 22, 3 PM $0.0573
-1.29%
$57.27 million $34.79 million
Apr 22, 2 PM $0.058
+0.29%
$58.02 million $36.54 million
Apr 22, 1 PM $0.0579
-0.04%
$57.85 million $37.33 million
Apr 22, 12 PM $0.0579
-1.57%
$57.87 million $37.46 million
Apr 22, 11 AM $0.0588
-0.44%
$58.79 million $37.33 million
Apr 22, 10 AM $0.0591
-0.02%
$59.05 million $36.96 million
Apr 22, 9 AM $0.0591
-0.62%
$59.07 million $37.2 million
Apr 22, 8 AM $0.0594
-0.94%
$59.43 million $37.03 million
Apr 22, 7 AM $0.06
+0.46%
$60 million $37.57 million
Apr 22, 6 AM $0.0597
-1.14%
$59.73 million $38.01 million