Enjin Coin Historical Data

ENJ Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0405
-0.38%
$ 30.81 million $ 11.61 million
Nov 3, 12 PM $ 0.0406
+0.54%
$ 30.93 million $ 11.53 million
Nov 3, 11 AM $ 0.0404
+0.48%
$ 30.77 million $ 11.41 million
Nov 3, 10 AM $ 0.0402
-0.47%
$ 30.62 million $ 11.31 million
Nov 3, 9 AM $ 0.0404
-0.90%
$ 30.77 million $ 11.36 million
Nov 3, 8 AM $ 0.0408
-0.18%
$ 31.04 million $ 11.53 million
Nov 3, 7 AM $ 0.0409
+0.08%
$ 31.13 million $ 11.39 million
Nov 3, 6 AM $ 0.0409
-1.00%
$ 31.1 million $ 11.14 million
Nov 3, 5 AM $ 0.0413
-1.29%
$ 31.43 million $ 10.79 million
Nov 3, 4 AM $ 0.0418
-0.93%
$ 31.83 million $ 10.32 million
Nov 3, 3 AM $ 0.0422
-5.14%
$ 32.13 million $ 10.78 million
Nov 3, 2 AM $ 0.0445
-1.42%
$ 33.89 million $ 10.51 million
Nov 3, 1 AM $ 0.0451
-2.70%
$ 34.35 million $ 9.73 million
Nov 3, 12 AM $ 0.0464
-1.58%
$ 35.25 million $ 9.7 million
Nov 2, 11 PM $ 0.0471
+4.27%
$ 35.91 million $ 8.79 million
Nov 2, 10 PM $ 0.0452
+2.24%
$ 34.4 million $ 7.26 million
Nov 2, 9 PM $ 0.0442
+1.19%
$ 33.65 million $ 5.75 million
Nov 2, 8 PM $ 0.0437
+0.27%
$ 33.25 million $ 5.59 million
Nov 2, 7 PM $ 0.0436
-0.21%
$ 33.16 million $ 4.96 million
Nov 2, 6 PM $ 0.0437
-0.84%
$ 33.23 million $ 4.9 million
Nov 2, 5 PM $ 0.044
+0.83%
$ 33.51 million $ 5.11 million
Nov 2, 4 PM $ 0.0437
+0.66%
$ 33.24 million $ 4.34 million
Nov 2, 3 PM $ 0.0434
-0.17%
$ 33.02 million $ 4.38 million
Nov 2, 2 PM $ 0.0435
-1.87%
$ 33.08 million $ 4.35 million
Nov 2, 1 PM $ 0.0443
-0.62%
$ 33.71 million $ 4.35 million
Nov 2, 12 PM $ 0.0446
-0.68%
$ 33.92 million $ 4.56 million
Nov 2, 11 AM $ 0.0449
+1.47%
$ 34.15 million $ 5.02 million
Nov 2, 10 AM $ 0.0442
-0.25%
$ 33.66 million $ 4.56 million
Nov 2, 9 AM $ 0.0443
+0.15%
$ 33.74 million $ 4.46 million
Nov 2, 8 AM $ 0.0443
-0.95%
$ 33.69 million $ 4.22 million
Nov 2, 7 AM $ 0.0447
+0.50%
$ 34.01 million $ 4.28 million
Nov 2, 6 AM $ 0.0445
-0.03%
$ 33.84 million $ 4.57 million
Nov 2, 5 AM $ 0.0445
+1.29%
$ 33.85 million $ 4.39 million
Nov 2, 4 AM $ 0.0439
+1.24%
$ 33.42 million $ 4.3 million
Nov 2, 3 AM $ 0.0434
-0.24%
$ 33.01 million $ 4.33 million
Nov 2, 2 AM $ 0.0435
+0.36%
$ 33.09 million $ 4.32 million
Nov 2, 1 AM $ 0.0433
-0.30%
$ 32.97 million $ 4.28 million
Nov 2, 12 AM $ 0.0435
-0.14%
$ 33.07 million $ 4.26 million
Nov 1, 11 PM $ 0.0435
+0.34%
$ 33.12 million $ 4.2 million
Nov 1, 10 PM $ 0.0434
+0.27%
$ 33.01 million $ 4.18 million
Nov 1, 9 PM $ 0.0433
-0.65%
$ 32.92 million $ 4.18 million
Nov 1, 8 PM $ 0.0435
+0.32%
$ 33.14 million $ 4.21 million
Nov 1, 7 PM $ 0.0434
+0.14%
$ 33.03 million $ 4.32 million
Nov 1, 6 PM $ 0.0433
+0.12%
$ 32.98 million $ 4.4 million
Nov 1, 5 PM $ 0.0433
-0.07%
$ 32.95 million $ 4.48 million
Nov 1, 4 PM $ 0.0433
+0.52%
$ 32.97 million $ 4.57 million
Nov 1, 3 PM $ 0.0431
+1.15%
$ 32.8 million $ 4.53 million
Nov 1, 2 PM $ 0.0426
-0.37%
$ 32.43 million $ 4.56 million
Nov 1, 1 PM $ 0.0428
-0.72%
$ 32.55 million $ 4.51 million
Nov 1, 12 PM $ 0.0431
+0.54%
$ 32.79 million $ 4.31 million