Coinranking
Enjin Coin Historical Data
ENJ
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2 AM | $0.0201 | +0.12% | ||
| Feb 26, 1 AM | $0.0201 | -0.07% | ||
| Feb 26, 12 AM | $0.0201 | -0.11% | ||
| Feb 25, 11 PM | $0.0201 | -1.35% | ||
| Feb 25, 10 PM | $0.0204 | -1.18% | ||
| Feb 25, 9 PM | $0.0206 | +0.39% | ||
| Feb 25, 8 PM | $0.0206 | -0.50% | ||
| Feb 25, 7 PM | $0.0207 | -0.19% | ||
| Feb 25, 6 PM | $0.0207 | +0.15% | ||
| Feb 25, 5 PM | $0.0207 | +0.17% | ||
| Feb 25, 4 PM | $0.0206 | +1.07% | ||
| Feb 25, 3 PM | $0.0204 | +0.59% | ||
| Feb 25, 2 PM | $0.0203 | +0.52% | ||
| Feb 25, 1 PM | $0.0202 | +0.12% | ||
| Feb 25, 12 PM | $0.0202 | +0.57% | ||
| Feb 25, 11 AM | $0.02 | +0.40% | ||
| Feb 25, 10 AM | $0.02 | -1.43% | ||
| Feb 25, 9 AM | $0.0203 | -0.33% | ||
| Feb 25, 8 AM | $0.0203 | -0.97% | ||
| Feb 25, 7 AM | $0.0205 | +1.39% | ||
| Feb 25, 6 AM | $0.0202 | +0.62% | ||
| Feb 25, 5 AM | $0.0201 | -0.69% | ||
| Feb 25, 4 AM | $0.0203 | +2.37% | ||
| Feb 25, 3 AM | $0.0198 | -0.79% | ||
| Feb 25, 2 AM | $0.0199 | -0.46% | ||
| Feb 25, 1 AM | $0.02 | +2.66% | ||
| Feb 25, 12 AM | $0.0195 | +1.15% | ||
| Feb 24, 11 PM | $0.0193 | -1.46% | ||
| Feb 24, 10 PM | $0.0196 | +1.26% | ||
| Feb 24, 9 PM | $0.0193 | +0.52% | ||
| Feb 24, 8 PM | $0.0192 | -0.38% | ||
| Feb 24, 7 PM | $0.0193 | +1.78% | ||
| Feb 24, 6 PM | $0.019 | +0.89% | ||
| Feb 24, 5 PM | $0.0188 | +0.20% | ||
| Feb 24, 4 PM | $0.0188 | +0.12% | ||
| Feb 24, 3 PM | $0.0188 | +0.06% | ||
| Feb 24, 2 PM | $0.0187 | +0.99% | ||
| Feb 24, 1 PM | $0.0186 | +0.28% | ||
| Feb 24, 12 PM | $0.0185 | +0.18% | ||
| Feb 24, 11 AM | $0.0185 | +0.35% | ||
| Feb 24, 10 AM | $0.0184 | -0.89% | ||
| Feb 24, 9 AM | $0.0186 | -0.10% | ||
| Feb 24, 8 AM | $0.0186 | +0.29% | ||
| Feb 24, 7 AM | $0.0185 | +0.30% | ||
| Feb 24, 6 AM | $0.0185 | +0.74% | ||
| Feb 24, 5 AM | $0.0184 | -0.22% | ||
| Feb 24, 4 AM | $0.0184 | -0.65% | ||
| Feb 24, 3 AM | $0.0185 | -0.21% | ||
| Feb 24, 2 AM | $0.0186 | -0.53% | ||
| Feb 24, 1 AM | $0.0186 | -0.62% | ||