Coinranking
Enjin Coin Historical Data
ENJ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 1 AM | $0.0256 | +0.30% | ||
| Aug 9, 12 AM | $0.0255 | +0.31% | ||
| Aug 8, 11 PM | $0.0255 | -0.08% | ||
| Aug 8, 10 PM | $0.0255 | -0.24% | ||
| Aug 8, 9 PM | $0.0255 | +0.26% | ||
| Aug 8, 8 PM | $0.0255 | +0.14% | ||
| Aug 8, 7 PM | $0.0254 | -0.29% | ||
| Aug 8, 6 PM | $0.0255 | +0.13% | ||
| Aug 8, 5 PM | $0.0255 | -0.13% | ||
| Aug 8, 4 PM | $0.0255 | +0.27% | ||
| Aug 8, 3 PM | $0.0254 | +0.36% | ||
| Aug 8, 2 PM | $0.0253 | +0.25% | ||
| Aug 8, 1 PM | $0.0253 | -0.19% | ||
| Aug 8, 12 PM | $0.0253 | +0.23% | ||
| Aug 8, 11 AM | $0.0253 | -0.37% | ||
| Aug 8, 10 AM | $0.0254 | +0.03% | ||
| Aug 8, 9 AM | $0.0254 | +0.02% | ||
| Aug 8, 8 AM | $0.0254 | +0.27% | ||
| Aug 8, 7 AM | $0.0253 | -0.05% | ||
| Aug 8, 6 AM | $0.0253 | +0.13% | ||
| Aug 8, 5 AM | $0.0253 | -0.40% | ||
| Aug 8, 4 AM | $0.0254 | -0.25% | ||
| Aug 8, 3 AM | $0.0254 | +0.18% | ||
| Aug 8, 2 AM | $0.0254 | -0.03% | ||
| Aug 8, 1 AM | $0.0254 | +0.24% | ||
| Aug 8, 12 AM | $0.0253 | +0.18% | ||
| Aug 7, 11 PM | $0.0253 | -0.16% | ||
| Aug 7, 10 PM | $0.0253 | +0.23% | ||
| Aug 7, 9 PM | $0.0253 | +0.53% | ||
| Aug 7, 8 PM | $0.0251 | -0.26% | ||
| Aug 7, 7 PM | $0.0252 | +0.19% | ||
| Aug 7, 6 PM | $0.0252 | -0.10% | ||
| Aug 7, 5 PM | $0.0252 | -0.18% | ||
| Aug 7, 4 PM | $0.0252 | +0.05% | ||
| Aug 7, 3 PM | $0.0252 | +0.33% | ||
| Aug 7, 2 PM | $0.0251 | -0.46% | ||
| Aug 7, 1 PM | $0.0252 | -0.20% | ||
| Aug 7, 12 PM | $0.0253 | -0.51% | ||
| Aug 7, 11 AM | $0.0254 | +0.01% | ||
| Aug 7, 10 AM | $0.0254 | +0.02% | ||
| Aug 7, 9 AM | $0.0254 | -0.15% | ||
| Aug 7, 8 AM | $0.0255 | +0.19% | ||
| Aug 7, 7 AM | $0.0254 | -0.23% | ||
| Aug 7, 6 AM | $0.0255 | -0.54% | ||
| Aug 7, 5 AM | $0.0256 | +0.76% | ||
| Aug 7, 4 AM | $0.0254 | -0.36% | ||
| Aug 7, 3 AM | $0.0255 | +0.30% | ||
| Aug 7, 2 AM | $0.0254 | -0.67% | ||
| Aug 7, 1 AM | $0.0256 | +0.16% | ||
| Aug 7, 12 AM | $0.0256 | +0.12% | ||