Enjin Coin Historical Data

ENJ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0321
+0.32%
$ 32.08 million $ 8.25 million
Jun 4, 9 PM $ 0.032
-2.34%
$ 31.97 million $ 8.37 million
Jun 4, 8 PM $ 0.0327
+0.14%
$ 32.74 million $ 8.54 million
Jun 4, 7 PM $ 0.0327
-0.21%
$ 32.69 million $ 8.59 million
Jun 4, 6 PM $ 0.0328
+0.76%
$ 32.77 million $ 8.61 million
Jun 4, 5 PM $ 0.0325
+0.12%
$ 32.52 million $ 8.55 million
Jun 4, 4 PM $ 0.0325
-1.52%
$ 32.48 million $ 8.48 million
Jun 4, 3 PM $ 0.033
+0.44%
$ 32.98 million $ 8.58 million
Jun 4, 2 PM $ 0.0328
+0.02%
$ 32.84 million $ 8.72 million
Jun 4, 1 PM $ 0.0328
-0.02%
$ 32.83 million $ 8.81 million
Jun 4, 12 PM $ 0.0328
+2.61%
$ 32.84 million $ 8.87 million
Jun 4, 11 AM $ 0.032
+1.01%
$ 32 million $ 8.74 million
Jun 4, 10 AM $ 0.0317
-1.52%
$ 31.68 million $ 8.56 million
Jun 4, 9 AM $ 0.0322
-2.32%
$ 32.17 million $ 8.19 million
Jun 4, 8 AM $ 0.0329
-0.08%
$ 32.93 million $ 8.05 million
Jun 4, 7 AM $ 0.033
-1.63%
$ 32.96 million $ 7.94 million
Jun 4, 6 AM $ 0.0335
+0.01%
$ 33.51 million $ 7.83 million
Jun 4, 5 AM $ 0.0335
-0.89%
$ 33.5 million $ 7.78 million
Jun 4, 4 AM $ 0.0338
-1.14%
$ 33.8 million $ 7.81 million
Jun 4, 3 AM $ 0.0342
+1.82%
$ 34.19 million $ 7.94 million
Jun 4, 2 AM $ 0.0336
-0.43%
$ 33.58 million $ 7.84 million
Jun 4, 1 AM $ 0.0337
-3.37%
$ 33.73 million $ 6.95 million
Jun 4, 12 AM $ 0.0349
-1.72%
$ 34.9 million $ 6.77 million
Jun 3, 11 PM $ 0.0355
-0.62%
$ 35.51 million $ 6.76 million
Jun 3, 10 PM $ 0.0357
-0.96%
$ 35.73 million $ 7.03 million
Jun 3, 9 PM $ 0.0361
+2.22%
$ 36.08 million $ 7.14 million
Jun 3, 8 PM $ 0.0353
-1.02%
$ 35.29 million $ 7.16 million
Jun 3, 7 PM $ 0.0357
-0.63%
$ 35.66 million $ 7.21 million
Jun 3, 6 PM $ 0.0359
+0.17%
$ 35.88 million $ 7.42 million
Jun 3, 5 PM $ 0.0358
+0.14%
$ 35.82 million $ 7.8 million
Jun 3, 4 PM $ 0.0358
-0.37%
$ 35.77 million $ 8.11 million
Jun 3, 3 PM $ 0.0359
-0.54%
$ 35.9 million $ 8.68 million
Jun 3, 2 PM $ 0.0361
+0.11%
$ 36.1 million $ 9.25 million
Jun 3, 1 PM $ 0.0361
+0.23%
$ 36.06 million $ 9.64 million
Jun 3, 12 PM $ 0.036
+0.23%
$ 35.98 million $ 9.7 million
Jun 3, 11 AM $ 0.0359
-0.48%
$ 35.9 million $ 9.96 million
Jun 3, 10 AM $ 0.0361
-0.26%
$ 36.07 million $ 10.01 million
Jun 3, 9 AM $ 0.0362
-0.25%
$ 36.16 million $ 10.26 million
Jun 3, 8 AM $ 0.0363
-0.16%
$ 36.25 million $ 10.39 million
Jun 3, 7 AM $ 0.0363
+0.16%
$ 36.31 million $ 10.46 million
Jun 3, 6 AM $ 0.0363
+0.22%
$ 36.26 million $ 10.52 million
Jun 3, 5 AM $ 0.0362
+0.92%
$ 36.18 million $ 10.64 million
Jun 3, 4 AM $ 0.0358
+1.54%
$ 35.85 million $ 10.62 million
Jun 3, 3 AM $ 0.0353
-1.26%
$ 35.3 million $ 10.54 million
Jun 3, 2 AM $ 0.0358
+0.10%
$ 35.75 million $ 10.65 million
Jun 3, 1 AM $ 0.0357
+0.00%
$ 35.72 million $ 10.75 million
Jun 3, 12 AM $ 0.0357
+1.11%
$ 35.72 million $ 10.78 million
Jun 2, 11 PM $ 0.0353
+0.45%
$ 35.33 million $ 10.76 million
Jun 2, 10 PM $ 0.0352
-2.30%
$ 35.17 million $ 10.59 million
Jun 2, 9 PM $ 0.036
-0.11%
$ 36 million $ 10.65 million