Enjin Coin Historical Data

ENJ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0383
-3.09%
$ -- $ 45,658
Aug 13 $ 0.0411
+0.31%
$ -- $ 44,494
Aug 6 $ 0.0403
-19.37%
$ -- $ 46,665
Jul 30 $ 0.0496
-21.55%
$ -- $ 54,236
Jul 23 $ 0.0632
+3.57%
$ -- $ 55,805
Jul 16 $ 0.0604
+4.01%
$ -- $ 49,333
Jul 9 $ 0.0583
-10.85%
$ -- $ 45,290
Jul 2 $ 0.0626
+11.42%
$ -- $ 45,938
Jun 25 $ 0.0564
+4.31%
$ -- $ 42,965
Jun 18 $ 0.0563
-27.17%
$ -- $ 45,840
Jun 11 $ 0.0771
-18.43%
$ -- $ 46,933
Jun 4 $ 0.107
-0.13%
$ -- $ 45,745
May 28 $ 0.106
-5.92%
$ -- $ 51,982
May 21 $ 0.116
-17.37%
$ -- $ 55,515
May 14 $ 0.137
-3.66%
$ -- $ 58,900
May 7 $ 0.136
-13.36%
$ -- $ 64,055
Apr 30 $ 0.17
+9.77%
$ -- $ 65,744
Apr 23 $ 0.153
+11.10%
$ -- $ 63,690
Apr 16 $ 0.133
+13.86%
$ -- $ 57,823
Apr 9 $ 0.112
+8.51%
$ -- $ 50,857
Apr 2 $ 0.101
+5.44%
$ -- $ 48,720
Mar 26 $ 0.103
-20.46%
$ -- $ 54,417
Mar 19 $ 0.12
+24.57%
$ -- $ 60,027
Mar 12 $ 0.112
-15.63%
$ -- $ 61,295
Mar 5 $ 0.138
-21.97%
$ -- $ 72,553
Feb 26 $ 0.185
+8.47%
$ -- $ 73,990
Feb 19 $ 0.175
-13.78%
$ -- $ 74,935
Feb 12 $ 0.209
+49.84%
$ -- $ 65,181
Feb 5 $ 0.158
-4.19%
$ -- $ 56,461
Jan 29 $ 0.174
-35.55%
$ -- $ 71,285
Jan 22 $ 0.273
+18.37%
$ -- $ 78,920
Jan 15 $ 0.253
-26.28%
$ -- $ 86,414
Jan 8 $ 0.384
-13.30%
$ -- $ 103,749
Jan 1 $ 0.41
+140.42%
$ -- $ 104,918
Dec 25 $ 0.153
+2.02%
$ -- $ 102,061
Dec 18 $ 0.133
+15.52%
$ -- $ 119,118
Dec 11 $ 0.0764
+83.65%
$ -- $ 117,590
Dec 4 $ 0.0391
+50.19%
$ -- $ 94,244
Nov 27 $ 0.0261
+11.35%
$ -- $ 70,669
Nov 20 $ 0.0226
-0.80%
$ -- $ 57,106
Nov 13 $ 0.0202
+8.79%
$ -- $ 49,081
Nov 6 $ 0.0202
+5.88%
$ -- $ 50,079
Oct 30 $ 0.0199
-13.93%
$ -- $ 28,003
Download