Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjin Coin Historical Data

ENJ Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 AM $0.0596
-2.11%
$59.56 million $198.88 million
Apr 20, 4 AM $0.0608
+0.74%
$60.85 million $210.01 million
Apr 20, 3 AM $0.0604
-0.87%
$60.4 million $212.46 million
Apr 20, 2 AM $0.0609
+1.66%
$60.92 million $209.41 million
Apr 20, 1 AM $0.0599
+0.65%
$59.93 million $209.06 million
Apr 20, 12 AM $0.0595
+1.30%
$59.54 million $214.08 million
Apr 19, 11 PM $0.0588
-2.05%
$58.77 million $214.74 million
Apr 19, 10 PM $0.06
+0.07%
$60.01 million $216.74 million
Apr 19, 9 PM $0.06
+1.11%
$59.97 million $218.16 million
Apr 19, 8 PM $0.0593
-4.18%
$59.3 million $221.71 million
Apr 19, 7 PM $0.0619
+2.88%
$61.89 million $222.25 million
Apr 19, 6 PM $0.0602
+0.49%
$60.17 million $217.98 million
Apr 19, 5 PM $0.0599
-2.25%
$59.87 million $217.19 million
Apr 19, 4 PM $0.0612
-7.77%
$61.24 million $218.13 million
Apr 19, 3 PM $0.0664
+2.06%
$66.39 million $216.77 million
Apr 19, 2 PM $0.065
-2.56%
$65.05 million $221.92 million
Apr 19, 1 PM $0.0667
+1.36%
$66.74 million $219.3 million
Apr 19, 12 PM $0.0658
-3.62%
$65.84 million $214.97 million
Apr 19, 11 AM $0.0683
-4.92%
$68.26 million $212.01 million
Apr 19, 10 AM $0.0718
+5.85%
$71.83 million $205.58 million
Apr 19, 9 AM $0.0679
+2.19%
$67.87 million $186.9 million
Apr 19, 8 AM $0.0664
+3.86%
$66.43 million $168.17 million
Apr 19, 7 AM $0.064
-4.99%
$63.95 million $160.72 million
Apr 19, 6 AM $0.0674
+6.54%
$67.41 million $148.96 million
Apr 19, 5 AM $0.0633
+5.63%
$63.29 million $112.09 million
Apr 19, 4 AM $0.0599
+4.24%
$59.91 million $98.53 million
Apr 19, 3 AM $0.0575
+2.23%
$57.47 million $93.4 million
Apr 19, 2 AM $0.0562
+0.56%
$56.22 million $93.35 million
Apr 19, 1 AM $0.0559
-8.02%
$55.9 million $92.89 million
Apr 19, 12 AM $0.0608
+4.59%
$60.8 million $89.82 million
Apr 18, 11 PM $0.0581
-0.14%
$58.11 million $87.77 million
Apr 18, 10 PM $0.0582
-3.56%
$58.19 million $86.71 million
Apr 18, 9 PM $0.0603
+7.70%
$60.34 million $83.92 million
Apr 18, 8 PM $0.056
+2.84%
$56.03 million $76.28 million
Apr 18, 7 PM $0.0545
+0.49%
$54.48 million $77.68 million
Apr 18, 6 PM $0.0542
-3.74%
$54.21 million $81.17 million
Apr 18, 5 PM $0.0563
+5.14%
$56.33 million $82.77 million
Apr 18, 4 PM $0.0536
-0.80%
$53.57 million $78.26 million
Apr 18, 3 PM $0.054
-2.40%
$54 million $79 million
Apr 18, 2 PM $0.0553
-1.98%
$55.33 million $88.33 million
Apr 18, 1 PM $0.0564
+1.18%
$56.45 million $91.6 million
Apr 18, 12 PM $0.0558
+0.40%
$55.8 million $96.96 million
Apr 18, 11 AM $0.0556
-3.00%
$55.58 million $98.34 million
Apr 18, 10 AM $0.0573
-2.78%
$57.29 million $102.72 million
Apr 18, 9 AM $0.0589
+1.82%
$58.93 million $108.89 million
Apr 18, 8 AM $0.0579
+1.39%
$57.88 million $113.39 million
Apr 18, 7 AM $0.0571
+0.50%
$57.09 million $116.79 million
Apr 18, 6 AM $0.0568
-1.54%
$56.8 million $119.29 million
Apr 18, 5 AM $0.0577
-2.33%
$57.7 million $121.91 million
Apr 18, 4 AM $0.0591
-4.83%
$59.08 million $126.88 million