Enjin Coin Historical Data

ENJ Page 90
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0431
+0.54%
$ 32.79 million $ 4.31 million
Nov 1, 11 AM $ 0.0428
+0.13%
$ 32.61 million $ 4.23 million
Nov 1, 10 AM $ 0.0428
+0.73%
$ 32.57 million $ 4.32 million
Nov 1, 9 AM $ 0.0425
-0.11%
$ 32.33 million $ 4.21 million
Nov 1, 8 AM $ 0.0425
+0.41%
$ 32.37 million $ 4.16 million
Nov 1, 7 AM $ 0.0423
+1.27%
$ 32.23 million $ 4.04 million
Nov 1, 6 AM $ 0.0418
+0.16%
$ 31.83 million $ 3.7 million
Nov 1, 5 AM $ 0.0417
-0.19%
$ 31.78 million $ 3.71 million
Nov 1, 4 AM $ 0.0418
-0.18%
$ 31.84 million $ 3.71 million
Nov 1, 3 AM $ 0.0419
+0.13%
$ 31.89 million $ 3.73 million
Nov 1, 2 AM $ 0.0418
+0.20%
$ 31.85 million $ 3.75 million
Nov 1, 1 AM $ 0.0418
-0.09%
$ 31.79 million $ 3.76 million
Nov 1, 12 AM $ 0.0418
-0.14%
$ 31.82 million $ 3.8 million
Download