Coinranking
Enjin Coin Historical Data
ENJ
Page 90
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 12 AM | $0.0188 | +0.46% | ||
| Feb 23, 11 PM | $0.0187 | -0.01% | ||
| Feb 23, 10 PM | $0.0187 | +0.01% | ||
| Feb 23, 9 PM | $0.0187 | +0.17% | ||
| Feb 23, 8 PM | $0.0186 | +0.93% | ||
| Feb 23, 7 PM | $0.0185 | -0.95% | ||
| Feb 23, 6 PM | $0.0187 | +0.43% | ||
| Feb 23, 5 PM | $0.0186 | -0.95% | ||
| Feb 23, 4 PM | $0.0188 | -1.06% | ||
| Feb 23, 3 PM | $0.019 | -1.49% | ||
| Feb 23, 2 PM | $0.0192 | -0.46% | ||
| Feb 23, 1 PM | $0.0193 | -1.13% | ||
| Feb 23, 12 PM | $0.0196 | +0.65% | ||
| Feb 23, 11 AM | $0.0194 | -0.09% | ||
| Feb 23, 10 AM | $0.0194 | +0.25% | ||
| Feb 23, 9 AM | $0.0194 | +1.62% | ||
| Feb 23, 8 AM | $0.0191 | -0.47% | ||
| Feb 23, 7 AM | $0.0192 | -0.81% | ||
| Feb 23, 6 AM | $0.0193 | +1.24% | ||
| Feb 23, 5 AM | $0.0191 | +0.96% | ||
| Feb 23, 4 AM | $0.0189 | -0.30% | ||
| Feb 23, 3 AM | $0.019 | +0.10% | ||
| Feb 23, 2 AM | $0.0189 | +0.30% | ||
| Feb 23, 1 AM | $0.0189 | -3.19% | ||
| Feb 23, 12 AM | $0.0195 | -0.14% | ||
| Feb 22, 11 PM | $0.0195 | -0.12% | ||
| Feb 22, 10 PM | $0.0196 | +0.43% | ||
| Feb 22, 9 PM | $0.0195 | -0.32% | ||
| Feb 22, 8 PM | $0.0195 | -0.73% | ||
| Feb 22, 7 PM | $0.0197 | +0.22% | ||
| Feb 22, 6 PM | $0.0196 | +0.04% | ||
| Feb 22, 5 PM | $0.0196 | +0.14% | ||
| Feb 22, 4 PM | $0.0196 | -0.17% | ||
| Feb 22, 3 PM | $0.0196 | +0.01% | ||
| Feb 22, 2 PM | $0.0196 | -0.35% | ||
| Feb 22, 1 PM | $0.0197 | -0.48% | ||
| Feb 22, 12 PM | $0.0198 | -0.80% | ||
| Feb 22, 11 AM | $0.02 | -0.36% | ||
| Feb 22, 10 AM | $0.02 | +0.42% | ||
| Feb 22, 9 AM | $0.0199 | +0.50% | ||
| Feb 22, 8 AM | $0.0198 | -0.38% | ||
| Feb 22, 7 AM | $0.0199 | +0.44% | ||
| Feb 22, 6 AM | $0.0198 | +0.37% | ||
| Feb 22, 5 AM | $0.0198 | -0.15% | ||
| Feb 22, 4 AM | $0.0198 | +0.14% | ||
| Feb 22, 3 AM | $0.0198 | -0.02% | ||
| Feb 22, 2 AM | $0.0198 | -1.22% | ||
| Feb 22, 1 AM | $0.02 | -0.08% | ||
| Feb 22, 12 AM | $0.02 | -0.32% | ||
| Feb 21, 11 PM | $0.0201 | -1.32% | ||