Enjin Coin Historical Data

ENJ Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.0204
-0.48%
$15.51 million $3.98 million
Feb 21, 9 PM $0.0205
+0.34%
$15.58 million $3.99 million
Feb 21, 8 PM $0.0204
-0.17%
$15.54 million $4 million
Feb 21, 7 PM $0.0204
-0.38%
$15.56 million $4.02 million
Feb 21, 6 PM $0.0205
+0.30%
$15.62 million $4.05 million
Feb 21, 5 PM $0.0205
+0.15%
$15.57 million $4.12 million
Feb 21, 4 PM $0.0204
-0.91%
$15.55 million $4.18 million
Feb 21, 3 PM $0.0206
-0.26%
$15.69 million $4.2 million
Feb 21, 2 PM $0.0207
-0.32%
$15.73 million $4.91 million
Feb 21, 1 PM $0.0207
+0.32%
$15.78 million $4.9 million
Feb 21, 12 PM $0.0207
+0.21%
$15.73 million $5.1 million
Feb 21, 11 AM $0.0206
+0.02%
$15.7 million $5.11 million
Feb 21, 10 AM $0.0206
-0.87%
$15.69 million $5.19 million
Feb 21, 9 AM $0.0208
-0.20%
$15.83 million $5.21 million
Feb 21, 8 AM $0.0209
-0.23%
$15.88 million $5.4 million
Feb 21, 7 AM $0.0209
+0.67%
$15.91 million $5.11 million
Feb 21, 6 AM $0.0208
+0.59%
$15.81 million $4.11 million
Feb 21, 5 AM $0.0206
+0.12%
$15.71 million $4.02 million
Feb 21, 4 AM $0.0206
-0.17%
$15.69 million $4 million
Feb 21, 3 AM $0.0207
+0.28%
$15.72 million $4.02 million
Feb 21, 2 AM $0.0206
+0.98%
$15.68 million $3.96 million
Feb 21, 1 AM $0.0204
+0.40%
$15.53 million $4.02 million
Feb 21, 12 AM $0.0203
+0.23%
$15.46 million $4 million
Feb 20, 11 PM $0.0203
-0.21%
$15.43 million $4.07 million
Feb 20, 10 PM $0.0203
+0.07%
$15.46 million $4.06 million
Feb 20, 9 PM $0.0203
+0.31%
$15.45 million $4.08 million
Feb 20, 8 PM $0.0202
+0.29%
$15.4 million $4.1 million
Feb 20, 7 PM $0.0202
-0.86%
$15.36 million $4.15 million
Feb 20, 6 PM $0.0204
-0.14%
$15.49 million $4.28 million
Feb 20, 5 PM $0.0204
+0.44%
$15.51 million $4.33 million
Feb 20, 4 PM $0.0203
+0.92%
$15.44 million $4.49 million
Feb 20, 3 PM $0.0201
+1.96%
$15.3 million $4.71 million
Feb 20, 2 PM $0.0197
+1.24%
$15.01 million $4.78 million
Feb 20, 1 PM $0.0195
-2.05%
$14.82 million $5.02 million
Feb 20, 12 PM $0.0199
+0.23%
$15.14 million $5.47 million
Feb 20, 11 AM $0.0198
-0.07%
$15.1 million $5.91 million
Feb 20, 10 AM $0.0199
-0.91%
$15.11 million $6.36 million
Feb 20, 9 AM $0.02
+0.79%
$15.25 million $6.91 million
Feb 20, 8 AM $0.0199
+0.19%
$15.13 million $7.17 million
Feb 20, 7 AM $0.0198
+0.03%
$15.1 million $7.57 million
Feb 20, 6 AM $0.0198
-0.33%
$15.1 million $7.92 million
Feb 20, 5 AM $0.0199
+0.79%
$15.15 million $8.46 million
Feb 20, 4 AM $0.0198
-0.41%
$15.03 million $8.55 million
Feb 20, 3 AM $0.0198
-0.13%
$15.1 million $8.57 million
Feb 20, 2 AM $0.0199
-0.24%
$15.11 million $8.61 million
Feb 20, 1 AM $0.0199
+0.23%
$15.15 million $8.59 million
Feb 20, 12 AM $0.0199
+0.16%
$15.12 million $8.64 million
Feb 19, 11 PM $0.0198
-0.24%
$15.09 million $8.63 million
Feb 19, 10 PM $0.0199
-0.06%
$15.13 million $8.71 million
Feb 19, 9 PM $0.0199
-0.14%
$15.14 million $8.86 million