Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0354
+0.03%
$ 35.35 million $ 12.53 million
Today, at 4 AM $ 0.0353
+1.04%
$ 35.27 million $ 12.48 million
Today, at 3 AM $ 0.0349
-0.52%
$ 34.91 million $ 12.53 million
Today, at 2 AM $ 0.0351
-1.67%
$ 35.1 million $ 12.49 million
Today, at 1 AM $ 0.0357
-0.59%
$ 35.69 million $ 12.73 million
Today, at 12 AM $ 0.0359
-0.30%
$ 35.9 million $ 12.79 million
Yesterday, at 11 PM $ 0.036
+0.10%
$ 36.01 million $ 12.95 million
Yesterday, at 10 PM $ 0.036
-0.21%
$ 35.97 million $ 13.03 million
Yesterday, at 9 PM $ 0.036
+0.21%
$ 36.05 million $ 13.22 million
Yesterday, at 8 PM $ 0.036
-1.05%
$ 35.98 million $ 13.42 million
Yesterday, at 7 PM $ 0.0364
-1.47%
$ 36.36 million $ 13.69 million
Yesterday, at 6 PM $ 0.0369
+3.12%
$ 36.9 million $ 13.52 million
Yesterday, at 5 PM $ 0.0358
-0.89%
$ 35.78 million $ 12.77 million
Yesterday, at 4 PM $ 0.0361
-1.77%
$ 36.1 million $ 12.69 million
Yesterday, at 3 PM $ 0.0368
+1.24%
$ 36.75 million $ 13 million
Yesterday, at 2 PM $ 0.0363
+1.98%
$ 36.3 million $ 13.78 million
Yesterday, at 1 PM $ 0.0356
+2.93%
$ 35.6 million $ 14.4 million
Yesterday, at 12 PM $ 0.0346
+0.49%
$ 34.58 million $ 15.93 million
Yesterday, at 11 AM $ 0.0344
-1.50%
$ 34.41 million $ 16.48 million
Yesterday, at 10 AM $ 0.0349
+0.79%
$ 34.94 million $ 17.01 million
Yesterday, at 9 AM $ 0.0347
+0.67%
$ 34.66 million $ 17.27 million
Yesterday, at 8 AM $ 0.0344
+1.25%
$ 34.43 million $ 17.47 million
Yesterday, at 7 AM $ 0.034
-1.04%
$ 34 million $ 19.35 million
Yesterday, at 6 AM $ 0.0344
+0.72%
$ 34.36 million $ 20.18 million
Yesterday, at 5 AM $ 0.0341
-0.97%
$ 34.12 million $ 20.31 million
Yesterday, at 4 AM $ 0.0345
+0.68%
$ 34.45 million $ 20.44 million
Yesterday, at 3 AM $ 0.0342
-0.45%
$ 34.22 million $ 20.61 million
Yesterday, at 2 AM $ 0.0344
-2.25%
$ 34.38 million $ 20.98 million
Yesterday, at 1 AM $ 0.0352
-1.38%
$ 35.17 million $ 21.05 million
Yesterday, at 12 AM $ 0.0357
+0.37%
$ 35.66 million $ 21.13 million
Jun 19, 11 PM $ 0.0355
-1.08%
$ 35.53 million $ 21 million
Jun 19, 10 PM $ 0.0359
-0.19%
$ 35.92 million $ 21.03 million
Jun 19, 9 PM $ 0.036
-0.65%
$ 35.99 million $ 20.92 million
Jun 19, 8 PM $ 0.0362
-2.65%
$ 36.22 million $ 20.98 million
Jun 19, 7 PM $ 0.0372
-0.83%
$ 37.21 million $ 22.36 million
Jun 19, 6 PM $ 0.0375
+0.27%
$ 37.52 million $ 22.48 million
Jun 19, 5 PM $ 0.0374
-1.57%
$ 37.42 million $ 22.48 million
Jun 19, 4 PM $ 0.038
-0.40%
$ 38.01 million $ 22.49 million
Jun 19, 3 PM $ 0.0382
-0.97%
$ 38.16 million $ 22.24 million
Jun 19, 2 PM $ 0.0385
-1.52%
$ 38.53 million $ 23.76 million
Jun 19, 1 PM $ 0.0391
+3.48%
$ 39.15 million $ 23.04 million
Jun 19, 12 PM $ 0.0378
+2.29%
$ 37.84 million $ 21.36 million
Jun 19, 11 AM $ 0.037
-1.15%
$ 36.99 million $ 21.26 million
Jun 19, 10 AM $ 0.0374
-0.21%
$ 37.42 million $ 21.76 million
Jun 19, 9 AM $ 0.0375
+0.23%
$ 37.5 million $ 22.16 million
Jun 19, 8 AM $ 0.0374
-2.26%
$ 37.42 million $ 22.93 million
Jun 19, 7 AM $ 0.0383
+3.38%
$ 38.28 million $ 24.24 million
Jun 19, 6 AM $ 0.037
+1.10%
$ 37.03 million $ 25.88 million
Jun 19, 5 AM $ 0.0366
+1.79%
$ 36.63 million $ 26.94 million
Jun 19, 4 AM $ 0.036
-2.32%
$ 35.98 million $ 27.42 million
Download