Enjin Coin Historical Data

ENJ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0251
-10.24%
$25.08 million $82.23 million
Jun 2026 $0.0279
-28.64%
$27.94 million $135.63 million
May 2026 $0.0391
-30.86%
$39.08 million $188.25 million
Apr 2026 $0.0563
+178.72%
$56.57 million $3.44 billion
Mar 2026 $0.0202
+2.26%
$15.37 million $513.55 million
Feb 2026 $0.0197
-19.73%
$15.03 million $150.81 million
Jan 2026 $0.027
-2.62%
$18.73 million $231.83 million
Dec 2025 $0.0276
-12.51%
$21.1 million $208.82 million
Nov 2025 $0.0321
-23.25%
$24.02 million $172.46 million
Oct 2025 $0.0406
-35.24%
$31.86 million $237.46 million
Sep 2025 $0.0629
-5.65%
$47.67 million $255.66 million
Aug 2025 $0.0669
-2.94%
$50.77 million $341.28 million
Jul 2025 $0.0731
+11.04%
$52.47 million $336.87 million
Jun 2025 $0.0683
-7.11%
$50.1 million $342.63 million
May 2025 $0.0735
-13.34%
$55.97 million $550.35 million
Apr 2025 $0.0849
+5.22%
$64.59 million $1.2 billion
Mar 2025 $0.0807
-29.07%
$61.42 million $466 million
Feb 2025 $0.114
-26.21%
$86.54 million $533.23 million
Jan 2025 $0.152
-27.27%
$117.27 million $574.06 million
Dec 2024 $0.217
-34.12%
$159.22 million $1.28 billion
Nov 2024 $0.33
+134.42%
$250.84 million $1.14 billion
Oct 2024 $0.149
-10.54%
$107.01 million $347.03 million
Sep 2024 $0.166
+19.65%
$126.35 million $314.23 million
Aug 2024 $0.139
-20.45%
$105.6 million $408.55 million
Jul 2024 $0.174
-10.33%
$132.75 million $405.55 million
Jun 2024 $0.194
-38.68%
$148.04 million $623.34 million
May 2024 $0.317
+10.87%
$241.43 million $627.73 million
Apr 2024 $0.286
-43.33%
$217.76 million $774.62 million
Mar 2024 $0.505
+18.78%
$384.23 million $1.77 billion
Feb 2024 $0.425
+52.03%
$323.49 million $689.19 million
Jan 2024 $0.28
-26.55%
$212.73 million $607.03 million
Dec 2023 $0.381
+36.35%
$289.55 million $1.08 billion
Nov 2023 $0.279
+11.84%
$212.48 million $1.01 billion
Oct 2023 $0.249
+12.90%
$189.91 million $452.61 million
Sep 2023 $0.221
-6.60%
$168.22 million $801.05 million
Aug 2023 $0.237
-20.36%
$180.08 million $444.8 million
Jul 2023 $0.297
-0.13%
$226.15 million $660.68 million
Jun 2023 $0.297
-8.28%
$226.4 million $489.35 million
May 2023 $0.324
-16.67%
$246.83 million $385.88 million
Apr 2023 $0.389
-4.48%
$296.39 million $1.49 billion
Mar 2023 $0.408
-11.95%
$310.33 million $1.07 billion
Feb 2023 $0.463
+1.37%
$352.41 million $1.56 billion
Jan 2023 $0.457
+89.59%
$347.64 million $1.99 billion
Dec 2022 $0.241
-23.00%
$183.36 million $545.3 million
Nov 2022 $0.313
-30.98%
$238.13 million $1.14 billion
Oct 2022 $0.453
+0.11%
$345.02 million $916.42 million
Sep 2022 $0.453
-12.35%
$344.5 million $1.61 billion
Aug 2022 $0.517
-15.82%
$393.26 million $2.17 billion
Jul 2022 $0.614
+21.80%
$467.17 million $1.99 billion
Jun 2022 $0.504
-28.05%
$383.54 million $1.91 billion
Download