Coinranking
Enjin Coin Historical Data
ENJ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0274 | -13.92% | ||
| Oct 5 | $0.0318 | -4.89% | ||
| Sep 28 | $0.0334 | +8.75% | ||
| Sep 21 | $0.0308 | +12.82% | ||
| Sep 14 | $0.0273 | +3.06% | ||
| Sep 7 | $0.0265 | -3.17% | ||
| Aug 31 | $0.0273 | +14.28% | ||
| Aug 24 | $0.0239 | -15.05% | ||
| Aug 17 | $0.0271 | +14.77% | ||
| Aug 10 | $0.0236 | -5.94% | ||
| Aug 3 | $0.0251 | +1.63% | ||
| Jul 27 | $0.0247 | -8.98% | ||
| Jul 20 | $0.0271 | -2.48% | ||
| Jul 13 | $0.0278 | -1.72% | ||
| Jul 6 | $0.0283 | -3.63% | ||
| Jun 29 | $0.0294 | +1.94% | ||
| Jun 22 | $0.0288 | -12.62% | ||
| Jun 15 | $0.036 | +16.36% | ||
| Jun 8 | $0.0313 | +1.72% | ||
| Jun 1 | $0.0308 | -21.39% | ||
| May 25 | $0.0387 | -3.54% | ||
| May 18 | $0.0422 | +2.39% | ||
| May 11 | $0.0426 | -12.73% | ||
| May 4 | $0.0488 | -8.85% | ||
| Apr 27 | $0.0535 | -11.21% | ||
| Apr 20 | $0.0637 | +8.43% | ||
| Apr 13 | $0.0581 | +52.46% | ||
| Apr 6 | $0.0313 | +57.85% | ||
| Mar 30 | $0.0198 | -4.19% | ||
| Mar 23 | $0.0207 | -0.75% | ||
| Mar 16 | $0.0209 | +12.66% | ||
| Mar 9 | $0.0185 | +4.03% | ||
| Mar 2 | $0.0177 | -7.10% | ||
| Feb 23 | $0.019 | -2.61% | ||
| Feb 16 | $0.0201 | -6.99% | ||
| Feb 9 | $0.0227 | -0.10% | ||
| Feb 2 | $0.0235 | -1.31% | ||
| Jan 26 | $0.0238 | -13.00% | ||
| Jan 19 | $0.0299 | -6.17% | ||
| Jan 12 | $0.0342 | +15.74% | ||
| Jan 5 | $0.0308 | -1.08% | ||
| Dec 29 | $0.0302 | +7.93% | ||
| Dec 22 | $0.028 | +5.00% | ||
| Dec 15 | $0.0284 | -5.82% | ||
| Dec 8 | $0.0315 | -0.53% | ||
| Dec 1 | $0.0325 | +2.84% | ||
| Nov 24 | $0.0321 | -2.87% | ||
| Nov 17 | $0.0334 | -10.25% | ||
| Nov 10 | $0.0386 | -15.94% | ||
| Nov 3 | $0.0462 | -2.00% | ||
Previous Next