Coinranking
人生K线 Historical Data
人生K线
Page 2
| Date | | | ||
|---|---|---|---|---|
| 5:06 PM | $ 0.0000171 | -7.55% | ||
| 5:05 PM | $ 0.0000201 | +11.73% | ||
| 5:04 PM | $ 0.0000171 | +18.65% | ||
| 5:03 PM | $ 0.0000142 | +25.89% | ||
| 5:02 PM | $ 0.0000115 | +5.89% | ||
| 5:01 PM | $ 0.0000106 | +13.92% | ||
| 5:00 PM | $ 0.0₅815 | +5.44% | ||
| 4:59 PM | $ 0.0₅847 | +3.40% | ||
| 4:58 PM | $ 0.0₅884 | +17.62% | ||
| 4:57 PM | $ 0.0₅755 | +23.69% | ||
| 4:56 PM | $ 0.0₅615 | +13.24% | ||
| 4:55 PM | $ 0.0₅558 | +25.95% | ||
| 4:54 PM | $ 0.0₅435 | +38.30% | ||
| 4:53 PM | $ 0.0₅333 | +33.30% | ||
| 4:52 PM | $ 0.0₅188 | +5.13% | ||
| 4:51 PM | $ 0.0₅18 | -14.99% | ||
| 4:50 PM | $ 0.0₅196 | +109.94% | ||
| 4:49 PM | $ 0.0₆96 | +39.40% | ||
| 4:48 PM | $ 0.0₆338 | +0.00% | ||
| 4:47 PM | $ 0.0₆337 | +0.00% | ||
| 4:46 PM | $ 0.0000666 | +5.38% | ||
| 4:45 PM | $ 0.0000616 | +4.63% | ||
| 4:44 PM | $ 0.0000586 | -2.55% | ||
| 4:43 PM | $ 0.00006 | +0.14% | ||
| 4:42 PM | $ 0.0000592 | +8.93% | ||
| 4:41 PM | $ 0.0000527 | -0.78% | ||
| 4:40 PM | $ 0.0000532 | +9.40% | ||
| 4:39 PM | $ 0.0000488 | -4.20% | ||
| 4:38 PM | $ 0.0000501 | +3.43% | ||
| 4:37 PM | $ 0.0000509 | +5.38% | ||
| 4:36 PM | $ 0.0000477 | +8.43% | ||
| 4:35 PM | $ 0.000042 | -4.90% | ||
| 4:34 PM | $ 0.0000441 | +21.71% | ||
| 4:33 PM | $ 0.0000362 | +3.51% | ||
| 4:32 PM | $ 0.000035 | +3.27% | ||
| 4:31 PM | $ 0.0000309 | +23.05% | ||
| 4:30 PM | $ 0.000026 | -2.93% | ||
| 4:29 PM | $ 0.0000252 | -5.20% | ||
| 4:28 PM | $ 0.0000242 | +11.82% | ||
| 4:27 PM | $ 0.0000212 | -0.19% | ||
| 4:26 PM | $ 0.0000189 | +3.34% | ||
| 4:25 PM | $ 0.0000175 | -5.54% | ||
| 4:24 PM | $ 0.0000198 | +7.38% | ||
| 4:23 PM | $ 0.0000185 | -13.83% | ||
| 4:22 PM | $ 0.0000214 | +7.57% | ||
| 4:21 PM | $ 0.0000204 | +7.34% | ||
| 4:20 PM | $ 0.0000165 | -0.02% | ||
| 4:19 PM | $ 0.0000161 | +8.78% | ||
| 4:18 PM | $ 0.0000149 | +9.23% | ||
| 4:17 PM | $ 0.0000136 | +1.77% | ||