boob Historical Data

boob Page 2
Date Close Price change Market cap Trading volume
9:05 AM $0.000292
+0.00%
$294,805 $13,344
8:41 AM $0.000295
+0.00%
$294,805 $13,464
8:33 AM $0.000296
+0.00%
$295,703 $13,505
8:31 AM $0.000296
+0.00%
$295,703 $13,515
8:23 AM $0.000295
+0.00%
$294,908 $13,501
8:05 AM $0.00029
+0.00%
$292,181 $13,541
7:56 AM $0.000292
+0.00%
$292,181 $13,621
7:55 AM $0.000293
+0.00%
$292,181 $13,260
7:54 AM $0.000293
+0.00%
$292,854 $13,266
7:49 AM $0.000277
+0.00%
$277,470 $8,479
7:47 AM $0.000333
+0.00%
$277,470 $10,158
7:46 AM $0.000333
+0.00%
$277,470 $10,228
7:45 AM $0.000332
+0.00%
$277,470 $10,226
7:44 AM $0.000347
+0.00%
$347,466 $9,895
7:41 AM $0.000352
+0.00%
$347,466 $9,765
7:37 AM $0.000355
+0.00%
$355,127 $9,784
7:36 AM $0.000356
+0.00%
$355,127 $9,757
7:32 AM $0.000368
+0.00%
$368,155 $9,527
7:27 AM $0.00037
+0.00%
$369,572 $9,513
7:02 AM $0.000366
+0.00%
$365,834 $9,558
6:59 AM $0.000365
+0.00%
$364,694 $14,493
6:44 AM $0.000372
+0.00%
$372,042 $14,784
6:19 AM $0.000375
+0.00%
$374,735 $14,891
6:06 AM $0.000373
+0.00%
$373,222 $14,831
5:54 AM $0.000377
+0.00%
$377,319 $14,310
5:50 AM $0.000364
+0.00%
$377,319 $13,808
5:48 AM $0.000362
+0.00%
$362,172 $13,724
5:42 AM $0.000358
+0.00%
$358,482 $13,545
5:39 AM $0.000359
+0.00%
$359,266 $13,533
5:38 AM $0.000361
+0.00%
$359,266 $13,543
5:28 AM $0.000361
+0.00%
$360,675 $13,542
5:27 AM $0.00036
+0.00%
$360,675 $13,533
5:11 AM $0.000328
+0.00%
$327,942 $12,304
5:09 AM $0.000328
+0.00%
$328,484 $12,283
5:02 AM $0.000327
+0.00%
$327,110 $12,226
5:00 AM $0.000325
+0.00%
$327,110 $12,095
4:58 AM $0.000327
+0.00%
$326,632 $12,065
4:52 AM $0.000332
+0.00%
$332,261 $11,973
4:42 AM $0.000332
-0.74%
$332,460 $11,851
4:34 AM $0.000331
+0.00%
$330,689 $11,727
4:33 AM $0.000331
-0.77%
$330,689 $11,477
4:22 AM $0.000269
+0.00%
$268,996 $9,325
4:09 AM $0.000268
+0.00%
$268,336 $9,298
3:11 AM $0.000264
+0.00%
$264,170 $9,144
3:06 AM $0.000264
+0.00%
$263,708 $9,127
2:58 AM $0.000261
+0.00%
$261,326 $9,045
2:50 AM $0.000262
+0.00%
$264,184 $9,066
2:37 AM $0.000264
+0.00%
$264,184 $9,081
2:36 AM $0.000266
+0.00%
$264,184 $9,075
2:35 AM $0.000267
+0.00%
$264,184 $9,054