boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00317
+0.00%
$ 3.21 million $ 22,839
4:10 AM $ 0.00317
+0.00%
$ 3.18 million $ 22,074
4:04 AM $ 0.00318
+0.00%
$ 3.18 million $ 22,093
3:56 AM $ 0.00313
+0.00%
$ 3.13 million $ 22,125
3:42 AM $ 0.00313
+0.00%
$ 3.13 million $ 21,835
3:28 AM $ 0.00311
+0.00%
$ 3.11 million $ 21,678
3:20 AM $ 0.00308
+0.00%
$ 3.09 million $ 21,812
3:01 AM $ 0.00309
+0.00%
$ 3.09 million $ 21,587
2:58 AM $ 0.0031
+0.00%
$ 3.1 million $ 21,492
2:52 AM $ 0.00304
+0.00%
$ 3.04 million $ 21,542
2:44 AM $ 0.00304
+0.00%
$ 3.04 million $ 20,410
2:40 AM $ 0.00306
+0.00%
$ 3.04 million $ 20,228
2:39 AM $ 0.00306
-1.26%
$ 3.06 million $ 20,228
2:31 AM $ 0.00308
+0.00%
$ 3.08 million $ 20,021
2:26 AM $ 0.00308
+0.00%
$ 3.08 million $ 19,895
2:22 AM $ 0.00309
+0.00%
$ 3.09 million $ 19,876
2:13 AM $ 0.00313
+0.00%
$ 3.13 million $ 19,982
2:09 AM $ 0.00313
+0.00%
$ 3.13 million $ 20,200
2:07 AM $ 0.00313
+0.00%
$ 3.13 million $ 20,201
1:57 AM $ 0.00315
+0.00%
$ 3.15 million $ 20,229
1:51 AM $ 0.00314
+0.00%
$ 3.14 million $ 20,176
1:42 AM $ 0.00316
-0.07%
$ 3.16 million $ 19,972
1:41 AM $ 0.00317
+0.00%
$ 3.16 million $ 19,972
1:31 AM $ 0.00319
+0.00%
$ 3.19 million $ 19,965
1:17 AM $ 0.00318
+0.00%
$ 3.18 million $ 20,121
1:16 AM $ 0.00318
+0.00%
$ 3.18 million $ 20,091
1:12 AM $ 0.00319
+0.00%
$ 3.19 million $ 20,078
1:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 20,038
1:01 AM $ 0.0032
+0.00%
$ 3.2 million $ 20,107
12:58 AM $ 0.00322
+0.00%
$ 3.22 million $ 20,082
12:56 AM $ 0.00323
+0.00%
$ 3.22 million $ 19,909
12:53 AM $ 0.00323
+7.24%
$ 3.23 million $ 19,908
12:49 AM $ 0.003
+0.00%
$ 3 million $ 18,530
12:30 AM $ 0.003
+0.00%
$ 2.99 million $ 20,087
12:23 AM $ 0.00299
+0.00%
$ 2.99 million $ 20,025
12:06 AM $ 0.00299
+0.00%
$ 2.99 million $ 19,951
12:03 AM $ 0.00299
+0.00%
$ 2.99 million $ 19,954
12:02 AM $ 0.00301
+0.00%
$ 2.99 million $ 19,949
11:51 PM $ 0.00303
+0.00%
$ 3.03 million $ 19,942
11:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 19,967
11:43 PM $ 0.00305
+0.00%
$ 3.03 million $ 19,931
11:32 PM $ 0.00299
+0.00%
$ 2.99 million $ 20,134
11:13 PM $ 0.003
-0.10%
$ 3 million $ 21,216
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 21,599
11:06 PM $ 0.00304
+0.00%
$ 3.02 million $ 21,599
11:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,512
11:01 PM $ 0.00303
+0.00%
$ 3.04 million $ 21,512
11:00 PM $ 0.00299
+0.00%
$ 3.04 million $ 20,960
10:59 PM $ 0.00297
+0.00%
$ 2.97 million $ 20,960
10:52 PM $ 0.00297
+0.00%
$ 2.97 million $ 20,618