boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00234
+0.00%
$ 2.34 million $ 29,186
8:16 AM $ 0.00228
+0.00%
$ 2.28 million $ 28,992
8:10 AM $ 0.00231
+0.00%
$ 2.31 million $ 28,192
8:03 AM $ 0.00231
+0.00%
$ 2.31 million $ 27,985
7:53 AM $ 0.00231
+0.00%
$ 2.31 million $ 28,470
7:52 AM $ 0.00223
+0.00%
$ 2.31 million $ 28,466
7:50 AM $ 0.00222
+0.00%
$ 2.31 million $ 27,402
7:49 AM $ 0.00222
+0.00%
$ 2.22 million $ 27,039
7:35 AM $ 0.00222
+0.00%
$ 2.26 million $ 27,015
7:20 AM $ 0.0022
+0.00%
$ 2.26 million $ 27,193
7:04 AM $ 0.00226
+0.00%
$ 2.26 million $ 27,382
7:02 AM $ 0.00227
+0.00%
$ 2.26 million $ 27,030
6:52 AM $ 0.00227
+0.00%
$ 2.27 million $ 27,052
6:43 AM $ 0.00227
+0.00%
$ 2.27 million $ 27,010
6:41 AM $ 0.00226
+0.00%
$ 2.27 million $ 26,960
6:38 AM $ 0.00226
+0.00%
$ 2.26 million $ 26,666
6:36 AM $ 0.00227
+0.00%
$ 2.26 million $ 26,665
6:34 AM $ 0.00227
+0.00%
$ 2.27 million $ 26,611
6:32 AM $ 0.00227
+0.00%
$ 2.27 million $ 26,580
6:26 AM $ 0.00228
+0.00%
$ 2.28 million $ 26,769
6:25 AM $ 0.00229
+0.00%
$ 2.28 million $ 26,769
6:23 AM $ 0.00229
+0.00%
$ 2.29 million $ 26,764
6:20 AM $ 0.00232
+0.00%
$ 2.29 million $ 26,776
5:55 AM $ 0.0023
+0.00%
$ 2.3 million $ 27,693
5:41 AM $ 0.0023
+0.00%
$ 2.3 million $ 27,845
5:39 AM $ 0.0023
+0.00%
$ 2.3 million $ 27,940
5:36 AM $ 0.00231
+0.00%
$ 2.3 million $ 27,902
5:31 AM $ 0.00233
+0.00%
$ 2.33 million $ 27,940
5:05 AM $ 0.00234
+0.00%
$ 2.34 million $ 27,951
4:52 AM $ 0.00234
+0.00%
$ 2.34 million $ 28,288
4:49 AM $ 0.00238
+0.00%
$ 2.38 million $ 28,312
4:43 AM $ 0.00241
+0.00%
$ 2.41 million $ 28,025
4:14 AM $ 0.00242
+0.00%
$ 2.42 million $ 27,808
4:12 AM $ 0.00242
+0.00%
$ 2.42 million $ 27,725
4:11 AM $ 0.00243
+0.00%
$ 2.42 million $ 27,730
4:06 AM $ 0.00244
+0.00%
$ 2.44 million $ 28,314
4:01 AM $ 0.00242
+0.00%
$ 2.42 million $ 28,323
3:45 AM $ 0.00242
+0.00%
$ 2.45 million $ 27,993
3:34 AM $ 0.00245
+0.00%
$ 2.45 million $ 28,003
3:32 AM $ 0.00245
+0.00%
$ 2.45 million $ 27,843
3:28 AM $ 0.00253
+0.00%
$ 2.53 million $ 27,853
3:19 AM $ 0.00257
+0.00%
$ 2.57 million $ 27,513
3:17 AM $ 0.00257
+0.00%
$ 2.57 million $ 27,380
3:12 AM $ 0.00263
+0.00%
$ 2.63 million $ 26,859
3:09 AM $ 0.00264
+0.00%
$ 2.64 million $ 27,032
2:11 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,502
2:10 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,451
2:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,476
1:53 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,380
1:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 27,100