boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00611
+2.81%
$6.11 million $59,897
May 16, 2026 $0.00589
-7.13%
$5.89 million $55,003
May 15, 2026 $0.0063
-4.85%
$6.3 million $34,944
May 14, 2026 $0.0066
-2.44%
$6.6 million $69,262
May 13, 2026 $0.00676
+1.82%
$6.76 million $106,680
May 12, 2026 $0.00665
+3.86%
$6.65 million $80,789
May 11, 2026 $0.0064
+12.15%
$6.4 million $141,963
May 10, 2026 $0.00575
+19.13%
$5.75 million $94,555
May 9, 2026 $0.00483
-8.00%
$4.83 million $25,053
May 8, 2026 $0.00526
+17.35%
$5.26 million $65,442
May 7, 2026 $0.00454
+11.17%
$4.53 million $39,935
May 6, 2026 $0.00408
-7.81%
$4.08 million $58,878
May 5, 2026 $0.00444
+6.96%
$4.44 million $33,041
May 4, 2026 $0.00416
+8.42%
$4.16 million $57,182
May 3, 2026 $0.00384
+2.85%
$3.84 million $49,024
May 2, 2026 $0.00376
+2.79%
$3.76 million $27,796
May 1, 2026 $0.00366
-29.69%
$3.66 million $99,168
Apr 30, 2026 $0.00519
+46.35%
$5.19 million $161,434
Apr 29, 2026 $0.00355
+16.30%
$3.55 million $69,571
Apr 28, 2026 $0.00305
+7.82%
$3.05 million $34,181
Apr 27, 2026 $0.00283
-3.78%
$2.83 million $25,595
Apr 26, 2026 $0.00294
-5.37%
$2.94 million $53,357
Apr 25, 2026 $0.00328
+18.75%
$3.1 million $62,085
Apr 24, 2026 $0.00276
+1.21%
$2.76 million $44,862
Apr 23, 2026 $0.00269
-5.40%
$2.69 million $61,532
Apr 22, 2026 $0.00321
+15.38%
$3.21 million $74,344
Apr 21, 2026 $0.00277
+18.18%
$2.77 million $118,789
Apr 20, 2026 $0.00234
-10.56%
$2.34 million $43,609
Apr 19, 2026 $0.00262
+10.31%
$2.63 million $120,348
Apr 18, 2026 $0.00238
-13.26%
$2.38 million $69,030
Apr 17, 2026 $0.00276
-0.74%
$2.76 million $28,783
Apr 16, 2026 $0.00277
+17.64%
$2.77 million $29,794
Apr 15, 2026 $0.00235
+3.89%
$2.36 million $32,367
Apr 14, 2026 $0.00223
-3.06%
$2.23 million $34,830
Apr 13, 2026 $0.00227
-10.86%
$2.27 million $32,773
Apr 12, 2026 $0.00255
+5.68%
$2.55 million $17,638
Apr 11, 2026 $0.00244
-10.24%
$2.41 million $27,805
Apr 10, 2026 $0.00272
+1.36%
$2.72 million $27,040
Apr 9, 2026 $0.00269
-1.44%
$2.69 million $30,695
Apr 8, 2026 $0.00272
-7.53%
$2.72 million $34,629
Apr 7, 2026 $0.00294
+1.07%
$2.94 million $26,737
Apr 6, 2026 $0.00289
+5.73%
$2.89 million $23,222
Apr 5, 2026 $0.00257
-5.85%
$2.57 million $22,013
Apr 4, 2026 $0.00274
-0.78%
$2.74 million $29,176
Apr 3, 2026 $0.00276
+0.13%
$2.76 million $23,776
Apr 2, 2026 $0.00277
+2.86%
$2.77 million $45,685
Apr 1, 2026 $0.00272
-1.84%
$2.72 million $30,909
Mar 31, 2026 $0.00277
-8.44%
$2.77 million $34,602
Mar 30, 2026 $0.00303
+21.58%
$3.03 million $46,297
Mar 29, 2026 $0.00246
-7.43%
$2.46 million $35,453