boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00265
+33.12%
$2.65 million $58,912
Mar 27, 2026 $0.00213
-13.23%
$2.13 million $49,780
Mar 26, 2026 $0.00246
-5.56%
$2.46 million $49,813
Mar 25, 2026 $0.00267
-7.31%
$2.67 million $28,650
Mar 24, 2026 $0.00285
+15.07%
$2.85 million $27,600
Mar 23, 2026 $0.00247
-3.27%
$2.47 million $30,316
Mar 22, 2026 $0.0026
-2.56%
$2.6 million $34,417
Mar 21, 2026 $0.00272
-4.32%
$2.72 million $16,696
Mar 20, 2026 $0.00285
+16.46%
$2.85 million $48,167
Mar 19, 2026 $0.00245
-10.31%
$2.45 million $24,661
Mar 18, 2026 $0.00273
+3.67%
$2.73 million $40,801
Mar 17, 2026 $0.00263
-17.31%
$2.63 million $25,220
Mar 16, 2026 $0.00319
+0.11%
$3.19 million $20,297
Mar 13, 2026 $0.00369
-2.04%
$-- $10,213
Mar 12, 2026 $0.00376
-8.46%
$3.76 million $65,637
Mar 11, 2026 $0.00411
+3.69%
$4.11 million $71,368
Mar 10, 2026 $0.00396
+4.53%
$3.96 million $50,021
Mar 9, 2026 $0.00379
+11.55%
$3.79 million $67,628
Mar 8, 2026 $0.0034
-4.40%
$3.4 million $21,435
Mar 7, 2026 $0.00356
-5.93%
$-- $44,169
Mar 6, 2026 $0.0038
-23.28%
$-- $99,553
Download