Royal Dollar Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 1
+0.03%
$ 1 billion $ 132.56 million
Jun 18, 12 PM $ 1
-0.04%
$ 1 billion $ 132.79 million
Jun 18, 11 AM $ 1
+0.08%
$ 1 billion $ 132.49 million
Jun 18, 10 AM $ 1
-0.03%
$ 1 billion $ 132.56 million
Jun 18, 9 AM $ 1
-0.01%
$ 1 billion $ 132.14 million
Jun 18, 8 AM $ 1
+0.01%
$ 1 billion $ 132.27 million
Jun 18, 7 AM $ 1
+0.04%
$ 1 billion $ 132.37 million
Jun 18, 6 AM $ 1
-0.04%
$ 1 billion $ 132.34 million
Jun 18, 5 AM $ 1
+0.00%
$ 1 billion $ 132.14 million
Jun 18, 4 AM $ 1
+0.05%
$ 1 billion $ 132.36 million
Jun 18, 3 AM $ 1
-0.05%
$ 1 billion $ 132.7 million
Jun 18, 2 AM $ 1
-0.03%
$ 1 billion $ 132.69 million
Jun 18, 1 AM $ 1
+0.00%
$ 1 billion $ 132.78 million
Jun 18, 12 AM $ 1
+0.05%
$ 1 billion $ 132.64 million
Jun 17, 11 PM $ 1
+0.04%
$ 1 billion $ 132.35 million
Jun 17, 10 PM $ 1
+0.01%
$ 1 billion $ 132.24 million
Jun 17, 9 PM $ 1
-0.04%
$ 1 billion $ 131.92 million
Jun 17, 8 PM $ 1
+0.10%
$ 1 billion $ 131.58 million
Jun 17, 7 PM $ 1
-0.01%
$ 1 billion $ 131.83 million
Jun 17, 6 PM $ 1
-0.08%
$ 1 billion $ 132.52 million
Jun 17, 5 PM $ 1
-0.04%
$ 1 billion $ 132.56 million
Jun 17, 4 PM $ 1
-0.01%
$ 1 billion $ 132.17 million
Jun 17, 3 PM $ 1
+0.00%
$ 1 billion $ 131.81 million
Jun 17, 2 PM $ 1
-0.02%
$ 999.86 million $ 131.51 million
Jun 17, 1 PM $ 1
-0.04%
$ 1 billion $ 131.36 million
Jun 17, 12 PM $ 1
+0.01%
$ 1 billion $ 131.39 million
Jun 17, 11 AM $ 1
-0.06%
$ 999.89 million $ 131.52 million
Jun 17, 10 AM $ 1
+0.10%
$ 1 billion $ 131.38 million
Jun 17, 9 AM $ 1
-0.08%
$ 999.76 million $ 131.37 million
Jun 17, 8 AM $ 1
-0.01%
$ 1 billion $ 130.94 million
Jun 17, 7 AM $ 1
+0.05%
$ 1 billion $ 131.07 million
Jun 17, 6 AM $ 1
+0.05%
$ 1 billion $ 130.84 million
Jun 17, 5 AM $ 1
+0.00%
$ 1 billion $ 131.9 million
Jun 17, 4 AM $ 1
+0.00%
$ 1 billion $ 131.89 million
Jun 17, 3 AM $ 1
-0.04%
$ 1 billion $ 131.78 million
Jun 17, 2 AM $ 1
+0.12%
$ 1 billion $ 131.88 million
Jun 17, 1 AM $ 1
-0.06%
$ 1 billion $ 131.53 million
Jun 17, 12 AM $ 1
+0.06%
$ 1 billion $ 131.55 million
Jun 16, 11 PM $ 1
-0.04%
$ 1 billion $ 131.95 million
Jun 16, 10 PM $ 1
+0.09%
$ 1 billion $ 132.08 million
Jun 16, 9 PM $ 1
-0.01%
$ 1 billion $ 132.24 million
Jun 16, 8 PM $ 1
-0.07%
$ 1 billion $ 132.66 million
Jun 16, 7 PM $ 1
-0.02%
$ 1 billion $ 132.29 million
Jun 16, 6 PM $ 1
-0.13%
$ 999.68 million $ 132.55 million
Jun 16, 5 PM $ 1
-0.01%
$ 1 billion $ 132.16 million
Jun 16, 4 PM $ 1
+0.04%
$ 1 billion $ 132.48 million
Jun 16, 3 PM $ 1
-0.09%
$ 1 billion $ 132.78 million
Jun 16, 2 PM $ 1
-0.06%
$ 1 billion $ 132.57 million
Jun 16, 1 PM $ 1
+0.07%
$ 1 billion $ 132.58 million
Jun 16, 12 PM $ 1
+0.04%
$ 1 billion $ 132.36 million