Royal Dollar Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 27, 4 AM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 27, 3 AM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 27, 2 AM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 27, 1 AM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 27, 12 AM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 11 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 10 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 9 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 8 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 7 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 6 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 5 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 4 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 3 PM $ 4.99
+0.00%
$ 4.99 billion $ 354
Jun 26, 9 AM $ 0.1
+0.00%
$ 100.37 million $ 7
Jun 26, 8 AM $ 0.1
+0.00%
$ 100.37 million $ 7
Jun 26, 7 AM $ 0.1
+0.00%
$ 100.37 million $ 7
Jun 26, 6 AM $ 0.1
+0.00%
$ 100.37 million $ 7
Jun 26, 5 AM $ 0.1
+0.00%
$ 100.37 million $ 7
Jun 24, 4 PM $ 1
+0.00%
$ 1 billion $ 292
Jun 24, 3 PM $ 1
+0.00%
$ 1 billion $ 292
Jun 24, 2 PM $ 1
+0.00%
$ 1 billion $ 292
Jun 24, 1 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 12 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 11 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 10 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 9 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 8 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 7 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 6 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 5 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 4 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 3 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 2 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 1 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 24, 12 AM $ 1
+0.00%
$ 1 billion $ 312
Jun 23, 11 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 23, 10 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 23, 9 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 23, 8 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 23, 7 PM $ 1
+0.00%
$ 1 billion $ 312
Jun 23, 6 PM $ 1
+0.00%
$ 1 billion $ 101,515
Jun 23, 5 PM $ 1
+0.00%
$ 1 billion $ 101,515
Jun 23, 4 PM $ 1
+0.00%
$ 1 billion $ 101,515
Jun 23, 1 PM $ 0.98
-0.35%
$ 980.32 million $ 101,203
Jun 23, 12 PM $ 0.983
+0.11%
$ 982.62 million $ 450,002
Jun 23, 11 AM $ 0.981
+0.13%
$ 981.34 million $ 2.83 million
Jun 23, 10 AM $ 0.98
-0.05%
$ 979.91 million $ 5.22 million
Jun 23, 9 AM $ 0.98
+0.03%
$ 980.39 million $ 7.8 million