Royal Dollar Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1
+0.00%
$ 1 billion $ 132.38 million
10:02 AM $ 1
+0.00%
$ 1 billion $ 132.37 million
9:57 AM $ 1
+0.00%
$ 1 billion $ 132.7 million
9:52 AM $ 1
+0.00%
$ 1 billion $ 132.53 million
9:47 AM $ 1
+0.00%
$ 1 billion $ 132.57 million
9:42 AM $ 1
+0.00%
$ 1 billion $ 132.6 million
9:37 AM $ 1
+0.00%
$ 1 billion $ 132.7 million
9:32 AM $ 1
+0.00%
$ 1 billion $ 132.73 million
9:27 AM $ 1
+0.00%
$ 1 billion $ 132.69 million
9:22 AM $ 1
+0.00%
$ 1 billion $ 132.65 million
9:17 AM $ 1
+0.00%
$ 1 billion $ 132.57 million
9:12 AM $ 1
+0.00%
$ 1 billion $ 132.68 million
9:07 AM $ 1
+0.00%
$ 1 billion $ 132.92 million
9:02 AM $ 1
+0.00%
$ 1 billion $ 132.84 million
8:57 AM $ 1
+0.00%
$ 1 billion $ 132.81 million
8:52 AM $ 1
+0.00%
$ 1 billion $ 132.81 million
8:47 AM $ 1
+0.00%
$ 1 billion $ 133.02 million
8:42 AM $ 1
+0.00%
$ 1 billion $ 132.86 million
8:37 AM $ 1
+0.00%
$ 999.93 million $ 132.8 million
8:32 AM $ 1
+0.00%
$ 1 billion $ 132.9 million
8:27 AM $ 1
+0.00%
$ 1 billion $ 132.98 million
8:22 AM $ 1
+0.00%
$ 1 billion $ 133.08 million
8:17 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
8:12 AM $ 1
+0.00%
$ 1 billion $ 133.29 million
8:07 AM $ 1
+0.00%
$ 1 billion $ 133.24 million
8:02 AM $ 1
+0.00%
$ 1 billion $ 132.98 million
7:57 AM $ 1
+0.00%
$ 1 billion $ 132.96 million
7:52 AM $ 1
+0.00%
$ 1 billion $ 133.2 million
7:47 AM $ 1
+0.00%
$ 1 billion $ 133.08 million
7:42 AM $ 1
+0.00%
$ 1 billion $ 133.26 million
7:37 AM $ 1
+0.00%
$ 1 billion $ 133.16 million
7:32 AM $ 1
+0.00%
$ 1 billion $ 133.08 million
7:27 AM $ 1
+0.00%
$ 1 billion $ 133.17 million
7:22 AM $ 1
+0.00%
$ 1 billion $ 133.34 million
7:17 AM $ 1
+0.00%
$ 1 billion $ 133.24 million
7:12 AM $ 1
+0.00%
$ 1 billion $ 133.19 million
7:07 AM $ 1
+0.00%
$ 1 billion $ 133.29 million
7:02 AM $ 1
+0.00%
$ 1 billion $ 133.35 million
6:57 AM $ 1
+0.00%
$ 999.97 million $ 133.42 million
6:52 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
6:47 AM $ 1
+0.00%
$ 1 billion $ 133.38 million
6:42 AM $ 1
+0.00%
$ 1 billion $ 133.22 million
6:37 AM $ 1
+0.00%
$ 1 billion $ 133.33 million
6:32 AM $ 1
+0.00%
$ 1 billion $ 133.49 million
6:27 AM $ 1
+0.00%
$ 1 billion $ 133.52 million
6:22 AM $ 1
+0.00%
$ 1 billion $ 133.58 million
6:17 AM $ 1
+0.00%
$ 1 billion $ 133.46 million
6:12 AM $ 1
+0.00%
$ 1 billion $ 133.34 million
6:07 AM $ 1
+0.00%
$ 1 billion $ 133.47 million
6:02 AM $ 1
+0.00%
$ 1 billion $ 133.32 million