Royal Dollar Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 1
+0.00%
$ 999.9 million $ 84.32 million
7:30 AM $ 0.999
+0.00%
$ 999.9 million $ 84.37 million
7:25 AM $ 0.999
+0.00%
$ 999.9 million $ 84.66 million
7:20 AM $ 1
+0.00%
$ 999.9 million $ 84.47 million
7:15 AM $ 1
+0.00%
$ 999.9 million $ 84.29 million
7:10 AM $ 0.999
+0.00%
$ 999.9 million $ 84.22 million
7:05 AM $ 1
+0.00%
$ 999.9 million $ 84.33 million
7:01 AM $ 1
+0.11%
$ 999.9 million $ 84.49 million
7:00 AM $ 0.999
+0.00%
$ 999.9 million $ 84.49 million
6:55 AM $ 1
+0.00%
$ 1 billion $ 84.31 million
6:50 AM $ 0.999
+0.00%
$ 1 billion $ 84.28 million
6:45 AM $ 0.999
+0.00%
$ 1 billion $ 84.32 million
6:40 AM $ 1
+0.00%
$ 1 billion $ 84.04 million
6:35 AM $ 0.999
+0.00%
$ 1 billion $ 83.93 million
6:30 AM $ 1
+0.00%
$ 1 billion $ 84.02 million
6:25 AM $ 0.999
+0.00%
$ 1 billion $ 83.98 million
6:20 AM $ 1
+0.00%
$ 1 billion $ 84 million
6:15 AM $ 1
+0.00%
$ 1 billion $ 83.88 million
6:10 AM $ 0.999
+0.00%
$ 1 billion $ 83.98 million
6:05 AM $ 1
+0.00%
$ 1 billion $ 83.96 million
6:01 AM $ 1
-0.01%
$ 1 billion $ 83.81 million
6:00 AM $ 1
+0.00%
$ 1 billion $ 83.81 million
5:55 AM $ 1
+0.00%
$ 1 billion $ 83.74 million
5:50 AM $ 1
+0.00%
$ 1 billion $ 83.86 million
5:45 AM $ 1
+0.00%
$ 1 billion $ 83.86 million
5:40 AM $ 0.999
+0.00%
$ 1 billion $ 83.95 million
5:35 AM $ 1
+0.00%
$ 1 billion $ 84.04 million
5:30 AM $ 1
+0.00%
$ 1 billion $ 83.87 million
5:25 AM $ 1
+0.00%
$ 1 billion $ 83.82 million
5:20 AM $ 1
+0.00%
$ 1 billion $ 83.79 million
5:15 AM $ 1
+0.00%
$ 1 billion $ 83.8 million
5:10 AM $ 1
+0.00%
$ 1 billion $ 83.75 million
5:05 AM $ 0.999
+0.00%
$ 1 billion $ 83.77 million
5:01 AM $ 1
+0.05%
$ 1 billion $ 83.69 million
5:00 AM $ 1
+0.00%
$ 1 billion $ 83.69 million
4:55 AM $ 0.999
+0.00%
$ 999.04 million $ 83.66 million
4:50 AM $ 0.999
+0.00%
$ 999.04 million $ 83.83 million
4:45 AM $ 1
+0.00%
$ 999.04 million $ 83.7 million
4:40 AM $ 1
+0.00%
$ 999.04 million $ 83.73 million
4:35 AM $ 1
+0.00%
$ 999.04 million $ 83.71 million
4:30 AM $ 1
+0.00%
$ 999.04 million $ 83.75 million
4:25 AM $ 1
+0.00%
$ 999.04 million $ 83.73 million
4:20 AM $ 0.999
+0.00%
$ 999.04 million $ 83.6 million
4:15 AM $ 1
+0.00%
$ 999.04 million $ 83.69 million
4:10 AM $ 1
+0.00%
$ 999.04 million $ 83.67 million
4:05 AM $ 0.999
+0.00%
$ 999.04 million $ 83.61 million
4:01 AM $ 0.999
-0.01%
$ 999.04 million $ 83.77 million
4:00 AM $ 1
+0.00%
$ 999.04 million $ 83.77 million
3:55 AM $ 0.999
+0.00%
$ 998.97 million $ 83.75 million
3:50 AM $ 0.999
+0.00%
$ 998.97 million $ 83.88 million