Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 64
Yesterday, at 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 64
Yesterday, at 8 AM $ 0.00118
-0.34%
$ 1.18 million $ 261
Jul 5, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 333
Jul 5, 10 AM $ 0.00119
-0.06%
$ 1.19 million $ 327
Jul 5, 8 AM $ 0.00121
-5.22%
$ 1.21 million $ 274
Jul 4, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 933
Jul 3, 3 PM $ 0.00128
-0.59%
$ 1.28 million $ 1,013
Jul 3, 11 AM $ 0.00134
+0.00%
$ 1.34 million $ 875
Jul 3, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 878
Jul 3, 9 AM $ 0.00134
-1.00%
$ 1.34 million $ 864
Jul 3, 4 AM $ 0.00137
-3.72%
$ 1.37 million $ 799
Jul 3, 3 AM $ 0.00143
-4.22%
$ 1.43 million $ 662
Jul 3, 2 AM $ 0.00149
-5.73%
$ 1.49 million $ 485
Jul 3, 1 AM $ 0.0016
-3.49%
$ 1.6 million $ 316
Jul 2, 2 AM $ 0.00166
-2.12%
$ 1.66 million $ 663
Jul 2, 1 AM $ 0.00176
-3.11%
$ 1.76 million $ 470
Jul 1, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 6,783
Jul 1, 8 AM $ 0.00186
-2.61%
$ 1.86 million $ 6,907
Jun 30, 5 PM $ 0.00193
-2.66%
$ 1.93 million $ 6,787
Jun 25, 6 AM $ 0.0152
+0.00%
$ 15.21 million $ 7
Jun 22, 9 AM $ 0.0148
+0.00%
$ 14.81 million $ 274
Jun 21, 10 AM $ 0.0147
-1.52%
$ 14.67 million $ 202
Jun 15, 11 AM $ 0.0145
-0.09%
$ 14.5 million $ 20
Jun 13, 9 AM $ 0.0142
+0.00%
$ 14.25 million $ 142
Jun 13, 1 AM $ 0.0143
-0.16%
$ 14.26 million $ 195
Jun 12, 9 AM $ 0.0143
-0.04%
$ 14.26 million $ 47
Jun 12, 3 AM $ 0.0143
+0.00%
$ 14.28 million $ 24
Jun 6, 4 PM $ 0.0138
+0.00%
$ 13.79 million $ 126
Jun 6, 6 AM $ 0.0139
+0.00%
$ 13.88 million $ 117
Jun 3, 2 PM $ 0.0138
+0.00%
$ 13.78 million $ 151
Jun 3, 1 PM $ 0.0138
+0.00%
$ 13.79 million $ 110
Jun 1, 11 AM $ 0.0138
+0.09%
$ 13.78 million $ 1,085
May 31, 12 AM $ 0.0145
+0.00%
$ 14.54 million $ 136
May 30, 1 PM $ 0.0146
+0.00%
$ 14.64 million $ 1,678
May 30, 7 AM $ 0.0146
+0.00%
$ 14.64 million $ 1,784
May 29, 8 AM $ 0.0161
+0.00%
$ 16.14 million $ 135
May 27, 4 PM $ 0.0161
+0.00%
$ 16.09 million $ 351
May 27, 10 AM $ 0.0162
-0.57%
$ 16.15 million $ 436
May 27, 5 AM $ 0.0163
+0.00%
$ 16.31 million $ 285
May 26, 4 PM $ 0.0162
-0.20%
$ 16.23 million $ 331
May 26, 12 PM $ 0.0164
+0.02%
$ 16.41 million $ 261
May 25, 3 PM $ 0.0164
-0.23%
$ 16.42 million $ 304
May 24, 5 PM $ 0.0165
+0.00%
$ 16.52 million $ 330
May 24, 10 AM $ 0.0167
+0.00%
$ 16.67 million $ 286
May 23, 3 PM $ 0.0167
+0.00%
$ 16.68 million $ 391
May 23, 7 AM $ 0.0169
+0.08%
$ 16.86 million $ 340
May 22, 4 PM $ 0.0168
-0.23%
$ 16.78 million $ 281
May 21, 4 PM $ 0.0157
+0.00%
$ 15.69 million $ 407
May 21, 3 PM $ 0.0165
-2.44%
$ 16.54 million $ 362
Download