Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000523
+0.00%
$522,836 $1,774
Jul 12, 3 PM $0.000746
+0.00%
$745,763 $0
Jul 8, 2 PM $0.00119
+0.00%
$1.19 million $19
Jul 8, 12 PM $0.00119
-0.45%
$1.19 million $17
Jul 8, 3 AM $0.0012
+0.00%
$1.2 million $8
Jul 7, 12 PM $0.00119
+0.00%
$1.19 million $8
Jul 7, 4 AM $0.00119
+0.00%
$1.19 million $23
Jul 6, 3 PM $0.00118
+0.00%
$1.18 million $64
Jul 6, 8 AM $0.00118
-0.34%
$1.18 million $261
Jul 5, 12 PM $0.00119
+0.00%
$1.19 million $333
Jul 5, 10 AM $0.00119
-0.06%
$1.19 million $327
Jul 5, 8 AM $0.00121
-5.22%
$1.21 million $274
Jul 4, 1 AM $0.00129
+0.00%
$1.29 million $933
Jul 3, 3 PM $0.00128
-0.59%
$1.28 million $1,013
Jul 3, 11 AM $0.00134
+0.00%
$1.34 million $875
Jul 3, 10 AM $0.00134
+0.00%
$1.34 million $878
Jul 3, 9 AM $0.00134
-1.00%
$1.34 million $864
Jul 3, 4 AM $0.00137
-3.72%
$1.37 million $799
Jul 3, 3 AM $0.00143
-4.22%
$1.43 million $662
Jul 3, 2 AM $0.00149
-5.73%
$1.49 million $485
Jul 3, 1 AM $0.0016
-3.49%
$1.6 million $316
Jul 2, 2 AM $0.00166
-2.12%
$1.66 million $663
Jul 2, 1 AM $0.00176
-3.11%
$1.76 million $470
Jul 1, 9 AM $0.00184
+0.00%
$1.84 million $6,783
Jul 1, 8 AM $0.00186
-2.61%
$1.86 million $6,907
Jun 30, 5 PM $0.00193
-2.66%
$1.93 million $6,787
Jun 25, 6 AM $0.0152
+0.00%
$15.21 million $7
Jun 22, 9 AM $0.0148
+0.00%
$14.81 million $274
Jun 21, 10 AM $0.0147
-1.52%
$14.67 million $202
Jun 15, 11 AM $0.0145
-0.09%
$14.5 million $20
Jun 13, 9 AM $0.0142
+0.00%
$14.25 million $142
Jun 13, 1 AM $0.0143
-0.16%
$14.26 million $195
Jun 12, 9 AM $0.0143
-0.04%
$14.26 million $47
Jun 12, 3 AM $0.0143
+0.00%
$14.28 million $24
Jun 6, 4 PM $0.0138
+0.00%
$13.79 million $126
Jun 6, 6 AM $0.0139
+0.00%
$13.88 million $117
Jun 3, 2 PM $0.0138
+0.00%
$13.78 million $151
Jun 3, 1 PM $0.0138
+0.00%
$13.79 million $110
Jun 1, 11 AM $0.0138
+0.09%
$13.78 million $1,085
May 31, 12 AM $0.0145
+0.00%
$14.54 million $136
May 30, 1 PM $0.0146
+0.00%
$14.64 million $1,678
May 30, 7 AM $0.0146
+0.00%
$14.64 million $1,784
May 29, 8 AM $0.0161
+0.00%
$16.14 million $135
May 27, 4 PM $0.0161
+0.00%
$16.09 million $351
May 27, 10 AM $0.0162
-0.57%
$16.15 million $436
May 27, 5 AM $0.0163
+0.00%
$16.31 million $285
May 26, 4 PM $0.0162
-0.20%
$16.23 million $331
May 26, 12 PM $0.0164
+0.02%
$16.41 million $261
May 25, 3 PM $0.0164
-0.23%
$16.42 million $304
May 24, 5 PM $0.0165
+0.00%
$16.52 million $330
Download