Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0235
+0.00%
$ 23.52 million $ 146
Yesterday, at 9 AM $ 0.0235
-0.25%
$ 23.52 million $ 146
Yesterday, at 2 AM $ 0.0231
+0.00%
$ 23.1 million $ 78
Apr 29, 3 PM $ 0.0212
+0.00%
$ 21.21 million $ 103
Apr 29, 2 PM $ 0.0212
+0.00%
$ 21.22 million $ 80
Apr 29, 2 AM $ 0.0213
-0.01%
$ 21.26 million $ 219
Apr 28, 9 AM $ 0.0211
-0.10%
$ 21.15 million $ 239
Apr 28, 5 AM $ 0.0211
+0.00%
$ 21.14 million $ 189
Apr 28, 4 AM $ 0.0212
+0.00%
$ 21.16 million $ 161
Apr 27, 4 PM $ 0.0211
+0.00%
$ 21.07 million $ 149
Apr 27, 4 AM $ 0.0212
+0.00%
$ 21.16 million $ 123
Apr 27, 12 AM $ 0.021
+0.00%
$ 21.02 million $ 78
Apr 26, 5 AM $ 0.021
-0.06%
$ 21.04 million $ 127
Apr 24, 3 PM $ 0.0208
+0.00%
$ 20.81 million $ 59
Apr 23, 6 AM $ 0.0208
+0.00%
$ 20.75 million $ 90
Apr 22, 4 PM $ 0.0205
+0.00%
$ 20.46 million $ 173
Apr 22, 2 AM $ 0.0205
+0.00%
$ 20.54 million $ 248
Apr 21, 9 AM $ 0.0205
+0.00%
$ 20.48 million $ 222
Apr 21, 8 AM $ 0.0205
-0.26%
$ 20.51 million $ 196
Apr 18, 11 AM $ 0.0202
+0.00%
$ 20.22 million $ 159
Apr 17, 9 AM $ 0.0202
+0.00%
$ 20.16 million $ 111
Apr 17, 8 AM $ 0.0202
+0.02%
$ 20.16 million $ 98
Apr 16, 5 AM $ 0.02
+0.00%
$ 20.02 million $ 137
Apr 15, 12 PM $ 0.0199
-0.11%
$ 19.92 million $ 87
Apr 15, 5 AM $ 0.0199
+0.00%
$ 19.88 million $ 40
Apr 13, 8 PM $ 0.0196
+0.00%
$ 19.56 million $ 23
Apr 13, 3 PM $ 0.0196
-0.14%
$ 19.56 million $ 47
Apr 12, 10 AM $ 0.0195
+0.00%
$ 19.48 million $ 63
Apr 12, 7 AM $ 0.0195
+0.00%
$ 19.49 million $ 44
Apr 11, 1 PM $ 0.0193
+0.00%
$ 19.33 million $ 82
Apr 11, 2 AM $ 0.0193
+0.00%
$ 19.31 million $ 81
Apr 10, 1 PM $ 0.0192
+0.00%
$ 19.17 million $ 142
Apr 10, 6 AM $ 0.0192
+0.00%
$ 19.22 million $ 285
Apr 10, 4 AM $ 0.0192
-0.04%
$ 19.2 million $ 282
Apr 9, 1 PM $ 0.0189
+0.00%
$ 18.9 million $ 182
Apr 9, 7 AM $ 0.019
-0.23%
$ 18.99 million $ 129
Apr 9, 12 AM $ 0.0191
+0.02%
$ 19.07 million $ 36
Apr 8, 1 AM $ 0.0189
+0.00%
$ 18.86 million $ 65
Apr 7, 12 PM $ 0.0187
+0.00%
$ 18.75 million $ 85
Apr 6, 9 PM $ 0.0186
-0.10%
$ 18.6 million $ 27
Apr 5, 1 PM $ 0.0184
+0.00%
$ 18.41 million $ 3,623
Apr 4, 3 PM $ 0.0172
-0.24%
$ 17.19 million $ 3,395
Apr 4, 2 PM $ 0.0172
+0.00%
$ 17.23 million $ 3,192
Apr 4, 1 PM $ 0.0162
+0.00%
$ 16.23 million $ 1,820
Apr 4, 12 PM $ 0.0156
+0.12%
$ 15.65 million $ 934
Apr 4, 11 AM $ 0.0155
+0.00%
$ 15.48 million $ 902
Mar 28, 5 AM $ 0.0141
+0.00%
$ 14.07 million $ 83
Mar 20, 11 AM $ 0.013
+0.03%
$ 13.01 million $ 108
Mar 18, 9 AM $ 0.0126
+0.00%
$ 12.58 million $ 22
Mar 16, 1 PM $ 0.0123
+2.04%
$ 12.35 million $ 1,350
Download