Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.18 million $ 23
Yesterday $ 0.00118
-0.57%
$ -- $ 64
Jul 5, 2026 $ 0.00119
-6.68%
$ -- $ 333
Jul 4, 2026 $ 0.00129
+0.00%
$ -- $ 933
Jul 3, 2026 $ 0.00128
-22.88%
$ -- $ 1,013
Jul 2, 2026 $ 0.00166
-8.46%
$ -- $ 663
Jul 1, 2026 $ 0.00184
-3.67%
$ -- $ 6,783
Jun 30, 2026 $ 0.00193
-2.66%
$ -- $ 6,787
Jun 25, 2026 $ 0.0152
+0.00%
$ -- $ 7
Jun 22, 2026 $ 0.0148
+0.00%
$ -- $ 274
Jun 21, 2026 $ 0.0147
-1.52%
$ -- $ 202
Jun 15, 2026 $ 0.0145
-0.09%
$ -- $ 20
Jun 13, 2026 $ 0.0142
-0.24%
$ -- $ 142
Jun 12, 2026 $ 0.0143
-0.15%
$ -- $ 47
Jun 6, 2026 $ 0.0138
-0.64%
$ -- $ 126
Jun 3, 2026 $ 0.0138
-0.05%
$ -- $ 151
Jun 1, 2026 $ 0.0138
+0.09%
$ -- $ 1,085
May 31, 2026 $ 0.0145
+0.00%
$ -- $ 136
May 30, 2026 $ 0.0146
-0.01%
$ -- $ 1,678
May 29, 2026 $ 0.0161
+0.00%
$ -- $ 135
May 27, 2026 $ 0.0161
-1.35%
$ -- $ 351
May 26, 2026 $ 0.0162
-1.09%
$ -- $ 331
May 25, 2026 $ 0.0164
-0.23%
$ -- $ 304
May 24, 2026 $ 0.0165
-0.90%
$ -- $ 330
May 23, 2026 $ 0.0167
-0.95%
$ -- $ 391
May 22, 2026 $ 0.0168
-0.23%
$ -- $ 281
May 21, 2026 $ 0.0157
-1.33%
$ -- $ 407
May 20, 2026 $ 0.0171
+0.63%
$ -- $ 2,341
May 19, 2026 $ 0.0187
-3.96%
$ -- $ 463
May 17, 2026 $ 0.0222
+19.83%
$ 22.19 million $ 478
May 16, 2026 $ 0.0204
+0.00%
$ -- $ 203
May 15, 2026 $ 0.0213
+0.00%
$ -- $ 429
May 14, 2026 $ 0.0218
+21.29%
$ 21.76 million $ 344
May 13, 2026 $ 0.0191
+9.72%
$ -- $ 226
May 12, 2026 $ 0.0179
-0.51%
$ -- $ 93
May 10, 2026 $ 0.0191
-1.53%
$ -- $ 353
May 9, 2026 $ 0.0206
-3.52%
$ -- $ 1,313
May 8, 2026 $ 0.021
+2.65%
$ -- $ 1,171
May 7, 2026 $ 0.022
+0.56%
$ -- $ 257
May 6, 2026 $ 0.0217
+0.80%
$ -- $ 306
May 4, 2026 $ 0.0228
+7.65%
$ 22.82 million $ 252
May 2, 2026 $ 0.0235
+1.83%
$ -- $ 146
Apr 29, 2026 $ 0.0212
-0.22%
$ -- $ 103
Apr 28, 2026 $ 0.0211
-0.08%
$ -- $ 239
Apr 27, 2026 $ 0.0211
+0.22%
$ -- $ 149
Apr 26, 2026 $ 0.021
-0.06%
$ -- $ 127
Apr 24, 2026 $ 0.0208
+0.00%
$ -- $ 59
Apr 23, 2026 $ 0.0208
+0.00%
$ -- $ 90
Apr 22, 2026 $ 0.0205
-0.36%
$ -- $ 173
Apr 21, 2026 $ 0.0205
-0.41%
$ -- $ 222
Download