Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 13.77 million $ 1,085
Yesterday $ 0.0145
+0.00%
$ -- $ 136
May 30, 2026 $ 0.0146
-0.01%
$ -- $ 1,678
May 29, 2026 $ 0.0161
+0.00%
$ -- $ 135
May 27, 2026 $ 0.0161
-1.35%
$ -- $ 351
May 26, 2026 $ 0.0162
-1.09%
$ -- $ 331
May 25, 2026 $ 0.0164
-0.23%
$ -- $ 304
May 24, 2026 $ 0.0165
-0.90%
$ -- $ 330
May 23, 2026 $ 0.0167
-0.95%
$ -- $ 391
May 22, 2026 $ 0.0168
-0.23%
$ -- $ 281
May 21, 2026 $ 0.0157
-1.33%
$ -- $ 407
May 20, 2026 $ 0.0171
+0.63%
$ -- $ 2,341
May 19, 2026 $ 0.0187
-3.96%
$ -- $ 463
May 17, 2026 $ 0.0222
+19.83%
$ 22.19 million $ 478
May 16, 2026 $ 0.0204
+0.00%
$ -- $ 203
May 15, 2026 $ 0.0213
+0.00%
$ -- $ 429
May 14, 2026 $ 0.0218
+21.29%
$ 21.76 million $ 344
May 13, 2026 $ 0.0191
+9.72%
$ -- $ 226
May 12, 2026 $ 0.0179
-0.51%
$ -- $ 93
May 10, 2026 $ 0.0191
-1.53%
$ -- $ 353
May 9, 2026 $ 0.0206
-3.52%
$ -- $ 1,313
May 8, 2026 $ 0.021
+2.65%
$ -- $ 1,171
May 7, 2026 $ 0.022
+0.56%
$ -- $ 257
May 6, 2026 $ 0.0217
+0.80%
$ -- $ 306
May 4, 2026 $ 0.0228
+7.65%
$ 22.82 million $ 252
May 2, 2026 $ 0.0235
+1.83%
$ -- $ 146
Apr 29, 2026 $ 0.0212
-0.22%
$ -- $ 103
Apr 28, 2026 $ 0.0211
-0.08%
$ -- $ 239
Apr 27, 2026 $ 0.0211
+0.22%
$ -- $ 149
Apr 26, 2026 $ 0.021
-0.06%
$ -- $ 127
Apr 24, 2026 $ 0.0208
+0.00%
$ -- $ 59
Apr 23, 2026 $ 0.0208
+0.00%
$ -- $ 90
Apr 22, 2026 $ 0.0205
-0.36%
$ -- $ 173
Apr 21, 2026 $ 0.0205
-0.41%
$ -- $ 222
Apr 18, 2026 $ 0.0202
+0.00%
$ -- $ 159
Apr 17, 2026 $ 0.0202
+0.02%
$ -- $ 111
Apr 16, 2026 $ 0.02
+0.00%
$ -- $ 137
Apr 15, 2026 $ 0.0199
+0.19%
$ -- $ 87
Apr 13, 2026 $ 0.0196
-0.12%
$ 19.56 million $ 23
Apr 12, 2026 $ 0.0195
-0.01%
$ -- $ 63
Apr 11, 2026 $ 0.0193
+0.10%
$ -- $ 82
Apr 10, 2026 $ 0.0192
-0.17%
$ -- $ 142
Apr 9, 2026 $ 0.0189
-0.88%
$ -- $ 182
Apr 8, 2026 $ 0.0189
+0.00%
$ -- $ 65
Apr 7, 2026 $ 0.0187
+0.00%
$ -- $ 85
Apr 6, 2026 $ 0.0186
-0.10%
$ 18.6 million $ 27
Apr 5, 2026 $ 0.0184
+0.00%
$ -- $ 3,623
Apr 4, 2026 $ 0.0172
+11.06%
$ -- $ 3,395
Mar 28, 2026 $ 0.0141
+0.00%
$ -- $ 83
Mar 20, 2026 $ 0.013
+0.03%
$ -- $ 108
Download