Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000523
+0.00%
$-- $1,026
Jul 6 $0.00119
+0.48%
$-- $60
Jun 29 $0.00119
-39.91%
$-- $2,109
Jun 22 $0.0152
+2.72%
$-- $29
Jun 15 $0.0145
-0.09%
$-- $29
Jun 8 $0.0142
-0.21%
$-- $67
Jun 1 $0.0138
+0.15%
$-- $142
May 25 $0.0146
-11.06%
$-- $450
May 18 $0.0167
-14.15%
$-- $2,883
May 11 $0.0204
+13.37%
$22.19 million $599
May 4 $0.0206
-3.03%
$-- $815
Apr 27 $0.0235
+11.92%
$-- $22
Apr 20 $0.0208
+1.21%
$-- $545
Apr 13 $0.0202
+3.25%
$-- $516
Apr 6 $0.0193
+3.85%
$-- $582
Mar 30 $0.0172
+11.06%
$-- $3,395
Mar 23 $0.0141
+0.00%
$-- $83
Mar 16 $0.013
+7.47%
$-- $1,479
Mar 9 $0.0112
+40.33%
$-- $6,814
Oct 6 $0.0242
+9.69%
$-- $25,494
Download