Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00119
-39.91%
$ -- $ 2,109
Jun 22 $ 0.0152
+2.72%
$ -- $ 29
Jun 15 $ 0.0145
-0.09%
$ -- $ 29
Jun 8 $ 0.0142
-0.21%
$ -- $ 67
Jun 1 $ 0.0138
+0.15%
$ -- $ 142
May 25 $ 0.0146
-11.06%
$ -- $ 450
May 18 $ 0.0167
-14.15%
$ -- $ 2,883
May 11 $ 0.0204
+13.37%
$ 22.19 million $ 599
May 4 $ 0.0206
-3.03%
$ -- $ 815
Apr 27 $ 0.0235
+11.92%
$ -- $ 22
Apr 20 $ 0.0208
+1.21%
$ -- $ 545
Apr 13 $ 0.0202
+3.25%
$ -- $ 516
Apr 6 $ 0.0193
+3.85%
$ -- $ 582
Mar 30 $ 0.0172
+11.06%
$ -- $ 3,395
Mar 23 $ 0.0141
+0.00%
$ -- $ 83
Mar 16 $ 0.013
+7.47%
$ -- $ 1,479
Mar 9 $ 0.0112
+40.33%
$ -- $ 6,814
Oct 6 $ 0.0242
+9.69%
$ -- $ 25,494
Download