Web3.0 ECOSYSTEM Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0126
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.0123
+2.04%
$ -- $ 1,350
Mar 15, 2026 $ 0.0112
+0.22%
$ -- $ 312
Mar 14, 2026 $ 0.0109
+25.63%
$ -- $ 4,899
Mar 13, 2026 $ 0.00861
+7.04%
$ -- $ 1,484
Mar 12, 2026 $ 0.00796
+0.00%
$ -- $ 119
Oct 9, 2025 $ 0.0242
-0.60%
$ -- $ 9,161
Oct 8, 2025 $ 0.024
+2.13%
$ 24.03 million $ 8,321
Oct 7, 2025 $ 0.0231
+4.51%
$ -- $ 5,816
Oct 6, 2025 $ 0.0221
+0.00%
$ -- $ 2,196
Download