Web3.0 ECOSYSTEM Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0208
+0.00%
$-- $90
Apr 22, 2026 $0.0205
-0.36%
$-- $173
Apr 21, 2026 $0.0205
-0.41%
$-- $222
Apr 18, 2026 $0.0202
+0.00%
$-- $159
Apr 17, 2026 $0.0202
+0.02%
$-- $111
Apr 16, 2026 $0.02
+0.00%
$-- $137
Apr 15, 2026 $0.0199
+0.19%
$-- $87
Apr 13, 2026 $0.0196
-0.12%
$19.56 million $23
Apr 12, 2026 $0.0195
-0.01%
$-- $63
Apr 11, 2026 $0.0193
+0.10%
$-- $82
Apr 10, 2026 $0.0192
-0.17%
$-- $142
Apr 9, 2026 $0.0189
-0.88%
$-- $182
Apr 8, 2026 $0.0189
+0.00%
$-- $65
Apr 7, 2026 $0.0187
+0.00%
$-- $85
Apr 6, 2026 $0.0186
-0.10%
$18.6 million $27
Apr 5, 2026 $0.0184
+0.00%
$-- $3,623
Apr 4, 2026 $0.0172
+11.06%
$-- $3,395
Mar 28, 2026 $0.0141
+0.00%
$-- $83
Mar 20, 2026 $0.013
+0.03%
$-- $108
Mar 18, 2026 $0.0126
+0.00%
$-- $22
Mar 16, 2026 $0.0123
+2.04%
$-- $1,350
Mar 15, 2026 $0.0112
+0.22%
$-- $312
Mar 14, 2026 $0.0109
+25.63%
$-- $4,899
Mar 13, 2026 $0.00861
+7.04%
$-- $1,484
Mar 12, 2026 $0.00796
+0.00%
$-- $119
Oct 9, 2025 $0.0242
-0.60%
$-- $9,161
Oct 8, 2025 $0.024
+2.13%
$24.03 million $8,321
Oct 7, 2025 $0.0231
+4.51%
$-- $5,816
Oct 6, 2025 $0.0221
+0.00%
$-- $2,196
Download