Web3.0 ECOSYSTEM Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0112
+0.22%
$ 11.17 million $ 312
Mar 14, 2 PM $ 0.0109
+0.49%
$ 10.93 million $ 4,899
Mar 14, 1 PM $ 0.0108
+0.49%
$ 10.82 million $ 4,776
Mar 14, 12 PM $ 0.0107
+2.90%
$ 10.72 million $ 4,457
Mar 14, 7 AM $ 0.0103
+4.56%
$ 10.27 million $ 3,376
Mar 14, 6 AM $ 0.0094
+0.03%
$ 9.4 million $ 1,514
Mar 14, 5 AM $ 0.00939
+7.39%
$ 9.39 million $ 982
Mar 14, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 1,624
Mar 14, 2 AM $ 0.0087
+0.03%
$ 8.7 million $ 1,524
Mar 13, 9 AM $ 0.00861
+0.00%
$ 8.61 million $ 1,484
Mar 13, 4 AM $ 0.00845
+5.08%
$ 8.45 million $ 1,197
Mar 12, 9 AM $ 0.00796
+0.00%
$ 7.96 million $ 119
Download