Web3.0 ECOSYSTEM Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 338
May 20, 3 PM $ 0.0171
-1.30%
$ 17.1 million $ 2,341
May 20, 2 PM $ 0.0172
+0.00%
$ 17.23 million $ 2,421
May 20, 3 AM $ 0.017
-0.11%
$ 17.04 million $ 2,374
May 20, 2 AM $ 0.0171
+0.00%
$ 17.08 million $ 2,364
May 20, 1 AM $ 0.017
+0.00%
$ 16.99 million $ 2,501
May 19, 4 PM $ 0.0187
+0.00%
$ 18.66 million $ 463
May 19, 3 PM $ 0.0181
-0.23%
$ 18.13 million $ 464
May 19, 12 PM $ 0.0183
+0.00%
$ 18.34 million $ 384
May 19, 10 AM $ 0.0191
+0.00%
$ 19.11 million $ 363
May 19, 8 AM $ 0.0192
+0.00%
$ 19.19 million $ 342
May 19, 7 AM $ 0.0192
+0.00%
$ 19.21 million $ 332
May 19, 6 AM $ 0.0194
+0.00%
$ 19.43 million $ 302
May 17, 6 PM $ 0.0222
+0.00%
$ 22.19 million $ 478
May 17, 9 AM $ 0.0223
-0.03%
$ 22.31 million $ 403
May 17, 3 AM $ 0.0219
+18.09%
$ 21.86 million $ 261
May 17, 2 AM $ 0.0185
+0.00%
$ 18.52 million $ 264
May 16, 2 AM $ 0.0204
+0.00%
$ 20.41 million $ 203
May 15, 6 AM $ 0.0213
+0.00%
$ 21.32 million $ 429
May 14, 7 PM $ 0.0218
+0.00%
$ 21.76 million $ 344
May 14, 4 PM $ 0.0217
+0.00%
$ 21.7 million $ 279
May 14, 10 AM $ 0.018
+0.00%
$ 17.98 million $ 305
May 14, 6 AM $ 0.0179
+0.00%
$ 17.94 million $ 266
May 13, 4 PM $ 0.0191
+0.00%
$ 19.07 million $ 226
May 13, 2 PM $ 0.0165
+0.00%
$ 16.47 million $ 168
May 13, 10 AM $ 0.02
+0.00%
$ 20.03 million $ 171
May 13, 9 AM $ 0.02
+16.10%
$ 20.03 million $ 167
May 13, 6 AM $ 0.0186
-0.28%
$ 18.6 million $ 129
May 13, 2 AM $ 0.0174
+0.00%
$ 17.38 million $ 191
May 12, 3 AM $ 0.0179
-0.51%
$ 17.91 million $ 93
May 10, 8 AM $ 0.0191
+0.00%
$ 19.05 million $ 353
May 10, 7 AM $ 0.0191
+0.00%
$ 19.07 million $ 385
May 10, 12 AM $ 0.0193
+0.00%
$ 19.35 million $ 347
May 9, 8 AM $ 0.0206
+0.00%
$ 20.55 million $ 1,313
May 9, 3 AM $ 0.0213
+0.00%
$ 21.3 million $ 1,182
May 8, 4 PM $ 0.021
-0.26%
$ 20.99 million $ 1,171
May 8, 3 PM $ 0.0191
+0.00%
$ 19.09 million $ 1,023
May 8, 12 PM $ 0.0204
+0.00%
$ 20.45 million $ 974
May 7, 4 PM $ 0.022
+0.86%
$ 21.96 million $ 257
May 7, 12 PM $ 0.0218
+0.00%
$ 21.83 million $ 112
May 6, 11 AM $ 0.0217
+0.00%
$ 21.74 million $ 306
May 6, 10 AM $ 0.0217
-3.59%
$ 21.75 million $ 312
May 6, 7 AM $ 0.0216
-0.07%
$ 21.56 million $ 244
May 4, 10 PM $ 0.0228
+0.00%
$ 22.82 million $ 252
May 4, 3 PM $ 0.0215
+3.24%
$ 21.47 million $ 212
May 4, 2 PM $ 0.0211
+0.00%
$ 21.11 million $ 143
May 4, 11 AM $ 0.0212
-0.08%
$ 21.18 million $ 140
May 2, 9 AM $ 0.0235
-0.25%
$ 23.52 million $ 146
May 2, 2 AM $ 0.0231
+0.00%
$ 23.1 million $ 78
Apr 29, 3 PM $ 0.0212
+0.00%
$ 21.21 million $ 103