Web3.0 ECOSYSTEM Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0167
+0.00%
$16.67 million $286
May 23, 3 PM $0.0167
+0.00%
$16.68 million $391
May 23, 7 AM $0.0169
+0.08%
$16.86 million $340
May 22, 4 PM $0.0168
-0.23%
$16.78 million $281
May 21, 4 PM $0.0157
+0.00%
$15.69 million $407
May 21, 3 PM $0.0165
-2.44%
$16.54 million $362
May 21, 11 AM $0.0159
+0.00%
$15.9 million $338
May 20, 3 PM $0.0171
-1.30%
$17.1 million $2,341
May 20, 2 PM $0.0172
+0.00%
$17.23 million $2,421
May 20, 3 AM $0.017
-0.11%
$17.04 million $2,374
May 20, 2 AM $0.0171
+0.00%
$17.08 million $2,364
May 20, 1 AM $0.017
+0.00%
$16.99 million $2,501
May 19, 4 PM $0.0187
+0.00%
$18.66 million $463
May 19, 3 PM $0.0181
-0.23%
$18.13 million $464
May 19, 12 PM $0.0183
+0.00%
$18.34 million $384
May 19, 10 AM $0.0191
+0.00%
$19.11 million $363
May 19, 8 AM $0.0192
+0.00%
$19.19 million $342
May 19, 7 AM $0.0192
+0.00%
$19.21 million $332
May 19, 6 AM $0.0194
+0.00%
$19.43 million $302
May 17, 6 PM $0.0222
+0.00%
$22.19 million $478
May 17, 9 AM $0.0223
-0.03%
$22.31 million $403
May 17, 3 AM $0.0219
+18.09%
$21.86 million $261
May 17, 2 AM $0.0185
+0.00%
$18.52 million $264
May 16, 2 AM $0.0204
+0.00%
$20.41 million $203
May 15, 6 AM $0.0213
+0.00%
$21.32 million $429
May 14, 7 PM $0.0218
+0.00%
$21.76 million $344
May 14, 4 PM $0.0217
+0.00%
$21.7 million $279
May 14, 10 AM $0.018
+0.00%
$17.98 million $305
May 14, 6 AM $0.0179
+0.00%
$17.94 million $266
May 13, 4 PM $0.0191
+0.00%
$19.07 million $226
May 13, 2 PM $0.0165
+0.00%
$16.47 million $168
May 13, 10 AM $0.02
+0.00%
$20.03 million $171
May 13, 9 AM $0.02
+16.10%
$20.03 million $167
May 13, 6 AM $0.0186
-0.28%
$18.6 million $129
May 13, 2 AM $0.0174
+0.00%
$17.38 million $191
May 12, 3 AM $0.0179
-0.51%
$17.91 million $93
May 10, 8 AM $0.0191
+0.00%
$19.05 million $353
May 10, 7 AM $0.0191
+0.00%
$19.07 million $385
May 10, 12 AM $0.0193
+0.00%
$19.35 million $347
May 9, 8 AM $0.0206
+0.00%
$20.55 million $1,313
May 9, 3 AM $0.0213
+0.00%
$21.3 million $1,182
May 8, 4 PM $0.021
-0.26%
$20.99 million $1,171
May 8, 3 PM $0.0191
+0.00%
$19.09 million $1,023
May 8, 12 PM $0.0204
+0.00%
$20.45 million $974
May 7, 4 PM $0.022
+0.86%
$21.96 million $257
May 7, 12 PM $0.0218
+0.00%
$21.83 million $112
May 6, 11 AM $0.0217
+0.00%
$21.74 million $306
May 6, 10 AM $0.0217
-3.59%
$21.75 million $312
May 6, 7 AM $0.0216
-0.07%
$21.56 million $244
May 4, 10 PM $0.0228
+0.00%
$22.82 million $252