Web3.0 ECOSYSTEM Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.0215
+3.24%
$21.47 million $212
May 4, 2 PM $0.0211
+0.00%
$21.11 million $143
May 4, 11 AM $0.0212
-0.08%
$21.18 million $140
May 2, 9 AM $0.0235
-0.25%
$23.52 million $146
May 2, 2 AM $0.0231
+0.00%
$23.1 million $78
Apr 29, 3 PM $0.0212
+0.00%
$21.21 million $103
Apr 29, 2 PM $0.0212
+0.00%
$21.22 million $80
Apr 29, 2 AM $0.0213
-0.01%
$21.26 million $219
Apr 28, 9 AM $0.0211
-0.10%
$21.15 million $239
Apr 28, 5 AM $0.0211
+0.00%
$21.14 million $189
Apr 28, 4 AM $0.0212
+0.00%
$21.16 million $161
Apr 27, 4 PM $0.0211
+0.00%
$21.07 million $149
Apr 27, 4 AM $0.0212
+0.00%
$21.16 million $123
Apr 27, 12 AM $0.021
+0.00%
$21.02 million $78
Apr 26, 5 AM $0.021
-0.06%
$21.04 million $127
Apr 24, 3 PM $0.0208
+0.00%
$20.81 million $59
Apr 23, 6 AM $0.0208
+0.00%
$20.75 million $90
Apr 22, 4 PM $0.0205
+0.00%
$20.46 million $173
Apr 22, 2 AM $0.0205
+0.00%
$20.54 million $248
Apr 21, 9 AM $0.0205
+0.00%
$20.48 million $222
Apr 21, 8 AM $0.0205
-0.26%
$20.51 million $196
Apr 18, 11 AM $0.0202
+0.00%
$20.22 million $159
Apr 17, 9 AM $0.0202
+0.00%
$20.16 million $111
Apr 17, 8 AM $0.0202
+0.02%
$20.16 million $98
Apr 16, 5 AM $0.02
+0.00%
$20.02 million $137
Apr 15, 12 PM $0.0199
-0.11%
$19.92 million $87
Apr 15, 5 AM $0.0199
+0.00%
$19.88 million $40
Apr 13, 8 PM $0.0196
+0.00%
$19.56 million $23
Apr 13, 3 PM $0.0196
-0.14%
$19.56 million $47
Apr 12, 10 AM $0.0195
+0.00%
$19.48 million $63
Apr 12, 7 AM $0.0195
+0.00%
$19.49 million $44
Apr 11, 1 PM $0.0193
+0.00%
$19.33 million $82
Apr 11, 2 AM $0.0193
+0.00%
$19.31 million $81
Apr 10, 1 PM $0.0192
+0.00%
$19.17 million $142
Apr 10, 6 AM $0.0192
+0.00%
$19.22 million $285
Apr 10, 4 AM $0.0192
-0.04%
$19.2 million $282
Apr 9, 1 PM $0.0189
+0.00%
$18.9 million $182
Apr 9, 7 AM $0.019
-0.23%
$18.99 million $129
Apr 9, 12 AM $0.0191
+0.02%
$19.07 million $36
Apr 8, 1 AM $0.0189
+0.00%
$18.86 million $65
Apr 7, 12 PM $0.0187
+0.00%
$18.75 million $85
Apr 6, 9 PM $0.0186
-0.10%
$18.6 million $27
Apr 5, 1 PM $0.0184
+0.00%
$18.41 million $3,623
Apr 4, 3 PM $0.0172
-0.24%
$17.19 million $3,395
Apr 4, 2 PM $0.0172
+0.00%
$17.23 million $3,192
Apr 4, 1 PM $0.0162
+0.00%
$16.23 million $1,820
Apr 4, 12 PM $0.0156
+0.12%
$15.65 million $934
Apr 4, 11 AM $0.0155
+0.00%
$15.48 million $902
Mar 28, 5 AM $0.0141
+0.00%
$14.07 million $83
Mar 20, 11 AM $0.013
+0.03%
$13.01 million $108