Web3.0 ECOSYSTEM Historical Data

WE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.0126
+0.00%
$12.58 million $22
Mar 16, 1 PM $0.0123
+2.04%
$12.35 million $1,350
Mar 15, 7 AM $0.0112
+0.22%
$11.17 million $312
Mar 14, 2 PM $0.0109
+0.49%
$10.93 million $4,899
Mar 14, 1 PM $0.0108
+0.49%
$10.82 million $4,776
Mar 14, 12 PM $0.0107
+2.90%
$10.72 million $4,457
Mar 14, 7 AM $0.0103
+4.56%
$10.27 million $3,376
Mar 14, 6 AM $0.0094
+0.03%
$9.4 million $1,514
Mar 14, 5 AM $0.00939
+7.39%
$9.39 million $982
Mar 14, 3 AM $0.00875
+0.00%
$8.75 million $1,624
Mar 14, 2 AM $0.0087
+0.03%
$8.7 million $1,524
Mar 13, 9 AM $0.00861
+0.00%
$8.61 million $1,484
Mar 13, 4 AM $0.00845
+5.08%
$8.45 million $1,197
Mar 12, 9 AM $0.00796
+0.00%
$7.96 million $119
Download