Web3.0 ECOSYSTEM Historical Data

WE
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000523
+0.00%
$-- $1,774
Jul 12, 2026 $0.000746
+0.00%
$-- $0
Jul 8, 2026 $0.00119
-0.76%
$-- $19
Jul 7, 2026 $0.00119
-0.12%
$-- $8
Jul 6, 2026 $0.00118
-0.57%
$-- $64
Jul 5, 2026 $0.00119
-6.68%
$-- $333
Jul 4, 2026 $0.00129
+0.00%
$-- $933
Jul 3, 2026 $0.00128
-22.88%
$-- $1,013
Jul 2, 2026 $0.00166
-8.46%
$-- $663
Jul 1, 2026 $0.00184
-3.67%
$-- $6,783
Jun 30, 2026 $0.00193
-2.66%
$-- $6,787
Jun 25, 2026 $0.0152
+0.00%
$-- $7
Jun 22, 2026 $0.0148
+0.00%
$-- $274
Jun 21, 2026 $0.0147
-1.52%
$-- $202
Jun 15, 2026 $0.0145
-0.09%
$-- $20
Jun 13, 2026 $0.0142
-0.24%
$-- $142
Jun 12, 2026 $0.0143
-0.15%
$-- $47
Jun 6, 2026 $0.0138
-0.64%
$-- $126
Jun 3, 2026 $0.0138
-0.05%
$-- $151
Jun 1, 2026 $0.0138
+0.09%
$-- $1,085
May 31, 2026 $0.0145
+0.00%
$-- $136
May 30, 2026 $0.0146
-0.01%
$-- $1,678
May 29, 2026 $0.0161
+0.00%
$-- $135
May 27, 2026 $0.0161
-1.35%
$-- $351
May 26, 2026 $0.0162
-1.09%
$-- $331
May 25, 2026 $0.0164
-0.23%
$-- $304
May 24, 2026 $0.0165
-0.90%
$-- $330
May 23, 2026 $0.0167
-0.95%
$-- $391
May 22, 2026 $0.0168
-0.23%
$-- $281
May 21, 2026 $0.0157
-1.33%
$-- $407
May 20, 2026 $0.0171
+0.63%
$-- $2,341
May 19, 2026 $0.0187
-3.96%
$-- $463
May 17, 2026 $0.0222
+19.83%
$22.19 million $478
May 16, 2026 $0.0204
+0.00%
$-- $203
May 15, 2026 $0.0213
+0.00%
$-- $429
May 14, 2026 $0.0218
+21.29%
$21.76 million $344
May 13, 2026 $0.0191
+9.72%
$-- $226
May 12, 2026 $0.0179
-0.51%
$-- $93
May 10, 2026 $0.0191
-1.53%
$-- $353
May 9, 2026 $0.0206
-3.52%
$-- $1,313
May 8, 2026 $0.021
+2.65%
$-- $1,171
May 7, 2026 $0.022
+0.56%
$-- $257
May 6, 2026 $0.0217
+0.80%
$-- $306
May 4, 2026 $0.0228
+7.65%
$22.82 million $252
May 2, 2026 $0.0235
+1.83%
$-- $146
Apr 29, 2026 $0.0212
-0.22%
$-- $103
Apr 28, 2026 $0.0211
-0.08%
$-- $239
Apr 27, 2026 $0.0211
+0.22%
$-- $149
Apr 26, 2026 $0.021
-0.06%
$-- $127
Apr 24, 2026 $0.0208
+0.00%
$-- $59
Download