Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.422
-6.98%
$8.86 million $135,030
May 2, 2026 $0.437
-4.35%
$9.17 million $152,544
May 1, 2026 $0.477
-1.29%
$10.01 million $142,426
Apr 30, 2026 $0.482
+13.61%
$10.11 million $143,794
Apr 29, 2026 $0.441
-8.49%
$9.25 million $136,500
Apr 28, 2026 $0.479
+2.81%
$10.06 million $147,940
Apr 27, 2026 $0.473
-1.67%
$9.94 million $131,736
Apr 26, 2026 $0.505
+7.62%
$10.61 million $154,629
Apr 25, 2026 $0.477
-1.46%
$10.01 million $143,222
Apr 24, 2026 $0.465
+4.91%
$9.77 million $166,389
Apr 23, 2026 $0.459
-0.68%
$9.64 million $115,378
Apr 22, 2026 $0.47
-5.71%
$9.87 million $117,308
Apr 21, 2026 $0.495
-1.65%
$10.47 million $150,248
Apr 20, 2026 $0.494
-0.60%
$10.57 million $156,814
Apr 19, 2026 $0.502
-0.05%
$10.43 million $171,508
Apr 18, 2026 $0.505
+23.22%
$10.55 million $113,556
Apr 17, 2026 $0.41
+2.71%
$8.61 million $118,807
Apr 16, 2026 $0.384
+7.29%
$8.07 million $147,249
Apr 15, 2026 $0.346
+1.26%
$7.26 million $135,111
Apr 14, 2026 $0.353
+1.20%
$7.17 million $92,122
Apr 13, 2026 $0.346
-7.08%
$7.37 million $130,324
Apr 12, 2026 $0.384
+4.04%
$7.83 million $150,048
Apr 11, 2026 $0.386
+6.08%
$8.11 million $147,249
Apr 10, 2026 $0.369
+3.33%
$7.75 million $141,127
Apr 9, 2026 $0.362
+0.33%
$7.5 million $146,293
Apr 8, 2026 $0.353
-0.11%
$7.42 million $146,091
Apr 7, 2026 $0.359
-0.45%
$7.54 million $148,063
Apr 6, 2026 $0.361
-5.64%
$7.57 million $145,903
Apr 5, 2026 $0.386
+6.17%
$8.11 million $139,598
Apr 4, 2026 $0.366
-3.10%
$7.69 million $140,505
Apr 3, 2026 $0.375
+1.33%
$7.87 million $137,911
Apr 2, 2026 $0.365
-6.03%
$7.67 million $147,347
Apr 1, 2026 $0.362
-3.97%
$7.6 million $142,312
Mar 31, 2026 $0.447
+22.72%
$9.39 million $159,643
Mar 30, 2026 $0.365
-2.50%
$7.66 million $146,999
Mar 29, 2026 $0.375
+2.79%
$7.88 million $147,329
Mar 28, 2026 $0.428
+11.17%
$9 million $124,919
Mar 27, 2026 $0.379
-15.89%
$7.97 million $132,944
Mar 26, 2026 $0.459
+0.80%
$9.63 million $57,739
Mar 25, 2026 $0.461
-4.12%
$9.68 million $107,963
Mar 24, 2026 $0.471
+36.75%
$9.9 million $130,265
Mar 23, 2026 $0.328
-4.83%
$6.89 million $133,993
Mar 22, 2026 $0.345
+6.21%
$7.24 million $137,753
Mar 21, 2026 $0.329
-1.23%
$6.92 million $140,842
Mar 20, 2026 $0.329
-1.66%
$6.91 million $136,814
Mar 19, 2026 $0.334
+2.96%
$7.01 million $139,259
Mar 18, 2026 $0.322
+0.34%
$6.76 million $137,996
Mar 17, 2026 $0.327
-5.17%
$6.87 million $127,447
Mar 16, 2026 $0.328
-6.20%
$6.9 million $155,536
Mar 15, 2026 $0.337
-1.99%
$7.08 million $137,491