THOR Historical Data

THOR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.346
-1.33%
$7.27 million $1,849
Dec 15, 2024 $0.351
-14.47%
$7.36 million $1,894
Dec 14, 2024 $0.41
-2.47%
$8.61 million $63,912
Dec 13, 2024 $0.431
-18.31%
$9.05 million $130,431
Dec 12, 2024 $0.539
+19.37%
$11.32 million $102,520
Dec 11, 2024 $0.432
-1.65%
$9.08 million $138,450
Dec 10, 2024 $0.434
-6.93%
$9.11 million $138,363
Dec 9, 2024 $0.457
-5.86%
$9.6 million $145,854
Dec 8, 2024 $0.476
+0.54%
$9.99 million $152,626
Dec 7, 2024 $0.472
+0.02%
$9.92 million $137,177
Dec 6, 2024 $0.473
-3.38%
$9.93 million $146,048
Dec 5, 2024 $0.483
-5.54%
$10.15 million $145,861
Dec 4, 2024 $0.5
+4.56%
$10.5 million $144,164
Dec 3, 2024 $0.504
-4.98%
$10.58 million $149,149
Dec 2, 2024 $0.512
+3.70%
$10.74 million $145,539
Dec 1, 2024 $0.482
-2.24%
$10.13 million $134,160
Nov 30, 2024 $0.5
-0.40%
$10.72 million $145,204
Nov 29, 2024 $0.507
+1.26%
$10.65 million $144,888
Nov 28, 2024 $0.506
-5.15%
$10.62 million $144,534
Nov 27, 2024 $0.533
-1.46%
$11.13 million $147,545
Nov 26, 2024 $0.523
+2.41%
$11.39 million $147,102
Nov 25, 2024 $0.509
-1.44%
$10.66 million $143,680
Nov 24, 2024 $0.518
-0.39%
$10.88 million $140,614
Nov 23, 2024 $0.518
-1.45%
$10.87 million $147,726
Nov 22, 2024 $0.525
-3.93%
$11.02 million $149,225
Nov 21, 2024 $0.557
+8.47%
$11.7 million $154,183
Nov 20, 2024 $0.521
-3.40%
$10.93 million $141,319
Nov 19, 2024 $0.533
-1.68%
$10.85 million $144,367
Nov 18, 2024 $0.535
-5.38%
$11.24 million $144,178
Nov 17, 2024 $0.533
+17.24%
$11.19 million $98,766
Nov 16, 2024 $0.444
-2.74%
$9.32 million $145,217
Nov 15, 2024 $0.455
-11.80%
$9.55 million $138,532
Nov 14, 2024 $0.506
-1.90%
$10.63 million $147,922
Nov 13, 2024 $0.53
+1.13%
$11.13 million $146,684
Download