THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.283
-41.62%
$ 5.95 million $ 138
Dec 23, 2024 $ 0.485
+57.82%
$ 10.19 million $ 139,630
Dec 22, 2024 $ 0.332
-5.95%
$ 6.96 million $ 142,849
Dec 21, 2024 $ 0.357
-10.18%
$ 7.49 million $ 146,155
Dec 20, 2024 $ 0.404
+11.79%
$ 8.48 million $ 151,757
Dec 19, 2024 $ 0.362
-19.50%
$ 7.61 million $ 123,174
Dec 18, 2024 $ 0.45
-1.29%
$ 9.45 million $ 7,175
Dec 17, 2024 $ 0.456
+31.76%
$ 9.57 million $ 1,162
Dec 16, 2024 $ 0.346
-1.33%
$ 7.27 million $ 1,849
Dec 15, 2024 $ 0.351
-14.47%
$ 7.36 million $ 1,894
Dec 14, 2024 $ 0.41
-2.47%
$ 8.61 million $ 63,912
Dec 13, 2024 $ 0.431
-18.31%
$ 9.05 million $ 130,431
Dec 12, 2024 $ 0.539
+19.37%
$ 11.32 million $ 102,520
Dec 11, 2024 $ 0.432
-1.65%
$ 9.08 million $ 138,450
Dec 10, 2024 $ 0.434
-6.93%
$ 9.11 million $ 138,363
Dec 9, 2024 $ 0.457
-5.86%
$ 9.6 million $ 145,854
Dec 8, 2024 $ 0.476
+0.54%
$ 9.99 million $ 152,626
Dec 7, 2024 $ 0.472
+0.02%
$ 9.92 million $ 137,177
Dec 6, 2024 $ 0.473
-3.38%
$ 9.93 million $ 146,048
Dec 5, 2024 $ 0.483
-5.54%
$ 10.15 million $ 145,861
Dec 4, 2024 $ 0.5
+4.56%
$ 10.5 million $ 144,164
Dec 3, 2024 $ 0.504
-4.98%
$ 10.58 million $ 149,149
Dec 2, 2024 $ 0.512
+3.70%
$ 10.74 million $ 145,539
Dec 1, 2024 $ 0.482
-2.24%
$ 10.13 million $ 134,160
Nov 30, 2024 $ 0.5
-0.40%
$ 10.72 million $ 145,204
Nov 29, 2024 $ 0.507
+1.26%
$ 10.65 million $ 144,888
Nov 28, 2024 $ 0.506
-5.15%
$ 10.62 million $ 144,534
Nov 27, 2024 $ 0.533
-1.46%
$ 11.13 million $ 147,545
Nov 26, 2024 $ 0.523
+2.41%
$ 11.39 million $ 147,102
Nov 25, 2024 $ 0.509
-1.44%
$ 10.66 million $ 143,680
Nov 24, 2024 $ 0.518
-0.39%
$ 10.88 million $ 140,614
Nov 23, 2024 $ 0.518
-1.45%
$ 10.87 million $ 147,726
Nov 22, 2024 $ 0.525
-3.93%
$ 11.02 million $ 149,225
Nov 21, 2024 $ 0.557
+8.47%
$ 11.7 million $ 154,183
Nov 20, 2024 $ 0.521
-3.40%
$ 10.93 million $ 141,319
Nov 19, 2024 $ 0.533
-1.68%
$ 10.85 million $ 144,367
Nov 18, 2024 $ 0.535
-5.38%
$ 11.24 million $ 144,178
Nov 17, 2024 $ 0.533
+17.24%
$ 11.19 million $ 98,766
Nov 16, 2024 $ 0.444
-2.74%
$ 9.32 million $ 145,217
Nov 15, 2024 $ 0.455
-11.80%
$ 9.55 million $ 138,532
Nov 14, 2024 $ 0.506
-1.90%
$ 10.63 million $ 147,922
Nov 13, 2024 $ 0.53
+1.13%
$ 11.13 million $ 146,684
Download