THOR Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.252
+4.49%
$5.3 million $142,677
Feb 3, 2025 $0.269
+15.20%
$5.64 million $103,348
Feb 2, 2025 $0.233
-20.49%
$4.9 million $2,327
Feb 1, 2025 $0.293
+2.33%
$6.16 million $753
Jan 31, 2025 $0.287
-1.40%
$6.02 million $7,964
Jan 30, 2025 $0.267
-8.82%
$5.61 million $29,770
Jan 29, 2025 $0.29
+0.00%
$6.09 million $52
Jan 28, 2025 $0.233
-16.47%
$4.89 million $29,076
Jan 27, 2025 $0.288
+1.76%
$6.04 million $143,364
Jan 26, 2025 $0.269
-21.81%
$5.65 million $76,718
Jan 25, 2025 $0.344
+11.28%
$7.22 million $577
Jan 24, 2025 $0.309
+0.00%
$6.49 million $11,398
Jan 23, 2025 $0.309
+31.83%
$6.49 million $70
Jan 22, 2025 $0.234
+0.06%
$4.92 million $231
Jan 21, 2025 $0.234
+0.00%
$4.92 million $316
Jan 20, 2025 $0.234
+1.90%
$4.92 million $32,955
Jan 19, 2025 $0.23
-20.06%
$4.83 million $3,041
Jan 18, 2025 $0.288
-10.55%
$6.04 million $2,070
Jan 17, 2025 $0.322
+4.03%
$6.75 million $93,265
Jan 16, 2025 $0.335
-3.67%
$7.04 million $53,571
Jan 15, 2025 $0.348
-0.04%
$7.31 million $25
Jan 14, 2025 $0.283
-21.31%
$5.95 million $62,652
Jan 13, 2025 $0.365
-4.97%
$7.66 million $103,401
Jan 12, 2025 $0.384
-0.96%
$8.06 million $1,537
Jan 11, 2025 $0.387
+24.36%
$8.14 million $38
Jan 10, 2025 $0.312
-0.03%
$6.54 million $1,228
Jan 9, 2025 $0.312
-0.44%
$6.54 million $507
Jan 8, 2025 $0.313
-19.76%
$6.57 million $13,479
Jan 7, 2025 $0.39
+8.44%
$8.19 million $55,252
Jan 6, 2025 $0.365
-0.60%
$7.67 million $142,915
Jan 5, 2025 $0.353
-11.08%
$7.41 million $134,224
Jan 4, 2025 $0.418
-6.72%
$8.78 million $112,920
Jan 3, 2025 $0.448
+29.92%
$9.41 million $15,555
Jan 2, 2025 $0.345
-25.00%
$7.25 million $551
Jan 1, 2025 $0.46
+43.73%
$9.66 million $30,357
Dec 31, 2024 $0.32
-7.64%
$6.72 million $31,176
Dec 30, 2024 $0.345
-1.38%
$7.25 million $123,955
Dec 29, 2024 $0.35
+4.19%
$7.35 million $65,867
Dec 28, 2024 $0.333
-8.18%
$7 million $137,962
Dec 27, 2024 $0.384
-10.64%
$8.07 million $55,905
Dec 26, 2024 $0.43
+7.50%
$9.03 million $3,760
Dec 25, 2024 $0.4
+41.25%
$8.4 million $133
Dec 24, 2024 $0.283
-41.62%
$5.95 million $138
Dec 23, 2024 $0.485
+57.82%
$10.19 million $139,630
Dec 22, 2024 $0.332
-5.95%
$6.96 million $142,849
Dec 21, 2024 $0.357
-10.18%
$7.49 million $146,155
Dec 20, 2024 $0.404
+11.79%
$8.48 million $151,757
Dec 19, 2024 $0.362
-19.50%
$7.61 million $123,174
Dec 18, 2024 $0.45
-1.29%
$9.45 million $7,175
Dec 17, 2024 $0.456
+31.76%
$9.57 million $1,162