Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.345
-0.51%
$7.24 million $134,738
Mar 13, 2026 $0.333
-0.36%
$6.99 million $141,417
Mar 12, 2026 $0.338
-4.11%
$7.1 million $141,170
Mar 11, 2026 $0.352
-1.31%
$7.39 million $144,171
Mar 10, 2026 $0.37
+10.14%
$7.77 million $139,228
Mar 9, 2026 $0.34
+2.52%
$7.14 million $141,214
Mar 8, 2026 $0.313
-6.59%
$6.58 million $150,512
Mar 7, 2026 $0.319
+2.74%
$6.71 million $119,632
Mar 6, 2026 $0.311
-9.26%
$6.52 million $119,254
Mar 5, 2026 $0.334
-8.85%
$7.01 million $141,230
Mar 4, 2026 $0.366
+7.97%
$7.69 million $137,247
Mar 3, 2026 $0.332
-12.35%
$6.98 million $133,925
Mar 2, 2026 $0.368
+14.59%
$7.72 million $63,452
Mar 1, 2026 $0.321
-23.82%
$6.74 million $44,000
Feb 28, 2026 $0.432
-5.18%
$9.07 million $136,929
Feb 27, 2026 $0.425
-5.42%
$8.92 million $140,198
Feb 26, 2026 $0.468
+1.46%
$9.82 million $140,916
Feb 25, 2026 $0.472
-2.69%
$9.91 million $10,510
Feb 24, 2026 $0.429
+16.35%
$9.01 million $36,316
Feb 23, 2026 $0.355
+3.98%
$7.45 million $157,939
Feb 22, 2026 $0.354
+11.44%
$7.43 million $145,231
Feb 21, 2026 $0.315
-11.35%
$6.6 million $128,521
Feb 20, 2026 $0.356
+7.30%
$7.47 million $145,292
Feb 19, 2026 $0.331
-3.56%
$6.96 million $129,490
Feb 18, 2026 $0.342
+3.82%
$7.18 million $136,163
Feb 17, 2026 $0.332
-5.72%
$6.79 million $140,289
Feb 16, 2026 $0.349
-5.54%
$7.32 million $137,043
Feb 15, 2026 $0.365
-4.43%
$7.67 million $133,539
Feb 14, 2026 $0.378
-0.49%
$7.94 million $127,176
Feb 13, 2026 $0.395
+7.50%
$8.29 million $138,384
Feb 12, 2026 $0.373
-5.27%
$7.84 million $131,439
Feb 11, 2026 $0.371
+3.03%
$7.8 million $153,452
Feb 10, 2026 $0.353
-4.10%
$7.42 million $133,429
Feb 9, 2026 $0.365
-3.38%
$7.66 million $137,408
Feb 8, 2026 $0.371
-0.81%
$7.78 million $139,582
Feb 7, 2026 $0.369
-2.26%
$7.74 million $133,428
Feb 6, 2026 $0.363
-1.05%
$7.61 million $136,420
Feb 5, 2026 $0.372
-5.85%
$7.81 million $145,075
Feb 4, 2026 $0.377
-7.23%
$7.91 million $144,108
Feb 3, 2026 $0.404
+2.83%
$8.48 million $153,077
Feb 2, 2026 $0.393
+0.56%
$8.25 million $139,411
Feb 1, 2026 $0.41
+0.63%
$8.6 million $143,816
Jan 31, 2026 $0.425
-2.66%
$8.93 million $153,083
Jan 30, 2026 $0.432
+0.04%
$9.07 million $149,491
Jan 29, 2026 $0.438
-7.82%
$9.21 million $146,446
Jan 28, 2026 $0.463
-0.15%
$9.71 million $152,558
Jan 27, 2026 $0.461
-0.38%
$9.68 million $141,880
Jan 26, 2026 $0.474
-2.15%
$9.96 million $146,587
Jan 25, 2026 $0.483
-6.18%
$10.14 million $160,729
Jan 24, 2026 $0.521
+2.89%
$10.95 million $148,439