THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.422
-6.98%
$8.86 million $135,030
May 2, 2026 $0.437
-4.35%
$9.17 million $152,544
May 1, 2026 $0.477
-1.29%
$10.01 million $142,426
Apr 30, 2026 $0.482
+13.61%
$10.11 million $143,794
Apr 29, 2026 $0.441
-8.49%
$9.25 million $136,500
Apr 28, 2026 $0.479
+2.81%
$10.06 million $147,940
Apr 27, 2026 $0.473
-1.67%
$9.94 million $131,736
Apr 26, 2026 $0.505
+7.62%
$10.61 million $154,629
Apr 25, 2026 $0.477
-1.46%
$10.01 million $143,222
Apr 24, 2026 $0.465
+4.91%
$9.77 million $166,389
Apr 23, 2026 $0.459
-0.68%
$9.64 million $115,378
Apr 22, 2026 $0.47
-5.71%
$9.87 million $117,308
Apr 21, 2026 $0.495
-1.65%
$10.47 million $150,248
Apr 20, 2026 $0.494
-0.60%
$10.57 million $156,814
Apr 19, 2026 $0.502
-0.05%
$10.43 million $171,508
Apr 18, 2026 $0.505
+23.22%
$10.55 million $113,556
Apr 17, 2026 $0.41
+2.71%
$8.61 million $118,807
Apr 16, 2026 $0.384
+7.29%
$8.07 million $147,249
Apr 15, 2026 $0.346
+1.26%
$7.26 million $135,111
Apr 14, 2026 $0.353
+1.20%
$7.17 million $92,122
Apr 13, 2026 $0.346
-7.08%
$7.37 million $130,324
Apr 12, 2026 $0.384
+4.04%
$7.83 million $150,048
Apr 11, 2026 $0.386
+6.08%
$8.11 million $147,249
Apr 10, 2026 $0.369
+3.33%
$7.75 million $141,127
Apr 9, 2026 $0.362
+0.33%
$7.5 million $146,293
Apr 8, 2026 $0.353
-0.11%
$7.42 million $146,091
Apr 7, 2026 $0.359
-0.45%
$7.54 million $148,063
Apr 6, 2026 $0.361
-5.64%
$7.57 million $145,903
Apr 5, 2026 $0.386
+6.17%
$8.11 million $139,598
Apr 4, 2026 $0.366
-3.10%
$7.69 million $140,505
Apr 3, 2026 $0.375
+1.33%
$7.87 million $137,911
Apr 2, 2026 $0.365
-6.03%
$7.67 million $147,347
Apr 1, 2026 $0.362
-3.97%
$7.6 million $142,312
Mar 31, 2026 $0.447
+22.72%
$9.39 million $159,643
Mar 30, 2026 $0.365
-2.50%
$7.66 million $146,999
Mar 29, 2026 $0.375
+2.79%
$7.88 million $147,329
Mar 28, 2026 $0.428
+11.17%
$9 million $124,919
Mar 27, 2026 $0.379
-15.89%
$7.97 million $132,944
Mar 26, 2026 $0.459
+0.80%
$9.63 million $57,739
Mar 25, 2026 $0.461
-4.12%
$9.68 million $107,963
Mar 24, 2026 $0.471
+36.75%
$9.9 million $130,265
Mar 23, 2026 $0.328
-4.83%
$6.89 million $133,993
Mar 22, 2026 $0.345
+6.21%
$7.24 million $137,753
Mar 21, 2026 $0.329
-1.23%
$6.92 million $140,842
Mar 20, 2026 $0.329
-1.66%
$6.91 million $136,814
Mar 19, 2026 $0.334
+2.96%
$7.01 million $139,259
Mar 18, 2026 $0.322
+0.34%
$6.76 million $137,996
Mar 17, 2026 $0.327
-5.17%
$6.87 million $127,447
Mar 16, 2026 $0.328
-6.20%
$6.9 million $155,536
Mar 15, 2026 $0.337
-1.99%
$7.08 million $137,491