THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.345
+6.21%
$ 7.24 million $ 137,753
Mar 21, 2026 $ 0.329
-1.23%
$ 6.92 million $ 140,842
Mar 20, 2026 $ 0.329
-1.66%
$ 6.91 million $ 136,814
Mar 19, 2026 $ 0.334
+2.96%
$ 7.01 million $ 139,259
Mar 18, 2026 $ 0.322
+0.34%
$ 6.76 million $ 137,996
Mar 17, 2026 $ 0.327
-5.17%
$ 6.87 million $ 127,447
Mar 16, 2026 $ 0.328
-6.20%
$ 6.9 million $ 155,536
Mar 15, 2026 $ 0.337
-1.99%
$ 7.08 million $ 137,491
Mar 14, 2026 $ 0.345
-0.51%
$ 7.24 million $ 134,738
Mar 13, 2026 $ 0.333
-0.36%
$ 6.99 million $ 141,417
Mar 12, 2026 $ 0.338
-4.11%
$ 7.1 million $ 141,170
Mar 11, 2026 $ 0.352
-1.31%
$ 7.39 million $ 144,171
Mar 10, 2026 $ 0.37
+10.14%
$ 7.77 million $ 139,228
Mar 9, 2026 $ 0.34
+2.52%
$ 7.14 million $ 141,214
Mar 8, 2026 $ 0.313
-6.59%
$ 6.58 million $ 150,512
Mar 7, 2026 $ 0.319
+2.74%
$ 6.71 million $ 119,632
Mar 6, 2026 $ 0.311
-9.26%
$ 6.52 million $ 119,254
Mar 5, 2026 $ 0.334
-8.85%
$ 7.01 million $ 141,230
Mar 4, 2026 $ 0.366
+7.97%
$ 7.69 million $ 137,247
Mar 3, 2026 $ 0.332
-12.35%
$ 6.98 million $ 133,925
Mar 2, 2026 $ 0.368
+14.59%
$ 7.72 million $ 63,452
Mar 1, 2026 $ 0.321
-23.82%
$ 6.74 million $ 44,000
Feb 28, 2026 $ 0.432
-5.18%
$ 9.07 million $ 136,929
Feb 27, 2026 $ 0.425
-5.42%
$ 8.92 million $ 140,198
Feb 26, 2026 $ 0.468
+1.46%
$ 9.82 million $ 140,916
Feb 25, 2026 $ 0.472
-2.69%
$ 9.91 million $ 10,510
Feb 24, 2026 $ 0.429
+16.35%
$ 9.01 million $ 36,316
Feb 23, 2026 $ 0.355
+3.98%
$ 7.45 million $ 157,939
Feb 22, 2026 $ 0.354
+11.44%
$ 7.43 million $ 145,231
Feb 21, 2026 $ 0.315
-11.35%
$ 6.6 million $ 128,521
Feb 20, 2026 $ 0.356
+7.30%
$ 7.47 million $ 145,292
Feb 19, 2026 $ 0.331
-3.56%
$ 6.96 million $ 129,490
Feb 18, 2026 $ 0.342
+3.82%
$ 7.18 million $ 136,163
Feb 17, 2026 $ 0.332
-5.72%
$ 6.79 million $ 140,289
Feb 16, 2026 $ 0.349
-5.54%
$ 7.32 million $ 137,043
Feb 15, 2026 $ 0.365
-4.43%
$ 7.67 million $ 133,539
Feb 14, 2026 $ 0.378
-0.49%
$ 7.94 million $ 127,176
Feb 13, 2026 $ 0.395
+7.50%
$ 8.29 million $ 138,384
Feb 12, 2026 $ 0.373
-5.27%
$ 7.84 million $ 131,439
Feb 11, 2026 $ 0.371
+3.03%
$ 7.8 million $ 153,452
Feb 10, 2026 $ 0.353
-4.10%
$ 7.42 million $ 133,429
Feb 9, 2026 $ 0.365
-3.38%
$ 7.66 million $ 137,408
Feb 8, 2026 $ 0.371
-0.81%
$ 7.78 million $ 139,582
Feb 7, 2026 $ 0.369
-2.26%
$ 7.74 million $ 133,428
Feb 6, 2026 $ 0.363
-1.05%
$ 7.61 million $ 136,420
Feb 5, 2026 $ 0.372
-5.85%
$ 7.81 million $ 145,075
Feb 4, 2026 $ 0.377
-7.23%
$ 7.91 million $ 144,108
Feb 3, 2026 $ 0.404
+2.83%
$ 8.48 million $ 153,077
Feb 2, 2026 $ 0.393
+0.56%
$ 8.25 million $ 139,411
Feb 1, 2026 $ 0.41
+0.63%
$ 8.6 million $ 143,816