THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.422
-6.98%
$ 8.86 million $ 135,030
May 2, 2026 $ 0.437
-4.35%
$ 9.17 million $ 152,544
May 1, 2026 $ 0.477
-1.29%
$ 10.01 million $ 142,426
Apr 30, 2026 $ 0.482
+13.61%
$ 10.11 million $ 143,794
Apr 29, 2026 $ 0.441
-8.49%
$ 9.25 million $ 136,500
Apr 28, 2026 $ 0.479
+2.81%
$ 10.06 million $ 147,940
Apr 27, 2026 $ 0.473
-1.67%
$ 9.94 million $ 131,736
Apr 26, 2026 $ 0.505
+7.62%
$ 10.61 million $ 154,629
Apr 25, 2026 $ 0.477
-1.46%
$ 10.01 million $ 143,222
Apr 24, 2026 $ 0.465
+4.91%
$ 9.77 million $ 166,389
Apr 23, 2026 $ 0.459
-0.68%
$ 9.64 million $ 115,378
Apr 22, 2026 $ 0.47
-5.71%
$ 9.87 million $ 117,308
Apr 21, 2026 $ 0.495
-1.65%
$ 10.47 million $ 150,248
Apr 20, 2026 $ 0.494
-0.60%
$ 10.57 million $ 156,814
Apr 19, 2026 $ 0.502
-0.05%
$ 10.43 million $ 171,508
Apr 18, 2026 $ 0.505
+23.22%
$ 10.55 million $ 113,556
Apr 17, 2026 $ 0.41
+2.71%
$ 8.61 million $ 118,807
Apr 16, 2026 $ 0.384
+7.29%
$ 8.07 million $ 147,249
Apr 15, 2026 $ 0.346
+1.26%
$ 7.26 million $ 135,111
Apr 14, 2026 $ 0.353
+1.20%
$ 7.17 million $ 92,122
Apr 13, 2026 $ 0.346
-7.08%
$ 7.37 million $ 130,324
Apr 12, 2026 $ 0.384
+4.04%
$ 7.83 million $ 150,048
Apr 11, 2026 $ 0.386
+6.08%
$ 8.11 million $ 147,249
Apr 10, 2026 $ 0.369
+3.33%
$ 7.75 million $ 141,127
Apr 9, 2026 $ 0.362
+0.33%
$ 7.5 million $ 146,293
Apr 8, 2026 $ 0.353
-0.11%
$ 7.42 million $ 146,091
Apr 7, 2026 $ 0.359
-0.45%
$ 7.54 million $ 148,063
Apr 6, 2026 $ 0.361
-5.64%
$ 7.57 million $ 145,903
Apr 5, 2026 $ 0.386
+6.17%
$ 8.11 million $ 139,598
Apr 4, 2026 $ 0.366
-3.10%
$ 7.69 million $ 140,505
Apr 3, 2026 $ 0.375
+1.33%
$ 7.87 million $ 137,911
Apr 2, 2026 $ 0.365
-6.03%
$ 7.67 million $ 147,347
Apr 1, 2026 $ 0.362
-3.97%
$ 7.6 million $ 142,312
Mar 31, 2026 $ 0.447
+22.72%
$ 9.39 million $ 159,643
Mar 30, 2026 $ 0.365
-2.50%
$ 7.66 million $ 146,999
Mar 29, 2026 $ 0.375
+2.79%
$ 7.88 million $ 147,329
Mar 28, 2026 $ 0.428
+11.17%
$ 9 million $ 124,919
Mar 27, 2026 $ 0.379
-15.89%
$ 7.97 million $ 132,944
Mar 26, 2026 $ 0.459
+0.80%
$ 9.63 million $ 57,739
Mar 25, 2026 $ 0.461
-4.12%
$ 9.68 million $ 107,963
Mar 24, 2026 $ 0.471
+36.75%
$ 9.9 million $ 130,265
Mar 23, 2026 $ 0.328
-4.83%
$ 6.89 million $ 133,993
Mar 22, 2026 $ 0.345
+6.21%
$ 7.24 million $ 137,753
Mar 21, 2026 $ 0.329
-1.23%
$ 6.92 million $ 140,842
Mar 20, 2026 $ 0.329
-1.66%
$ 6.91 million $ 136,814
Mar 19, 2026 $ 0.334
+2.96%
$ 7.01 million $ 139,259
Mar 18, 2026 $ 0.322
+0.34%
$ 6.76 million $ 137,996
Mar 17, 2026 $ 0.327
-5.17%
$ 6.87 million $ 127,447
Mar 16, 2026 $ 0.328
-6.20%
$ 6.9 million $ 155,536
Mar 15, 2026 $ 0.337
-1.99%
$ 7.08 million $ 137,491