THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.173
+1.16%
$ 3.63 million $ 9,783
Jun 20, 1 AM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 20, 12 AM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 11 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 10 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 9 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 8 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 7 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 6 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 5 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 4 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 3 PM $ 0.171
+0.00%
$ 3.59 million $ 11,247
Jun 19, 9 AM $ 0.243
+0.00%
$ 5.1 million $ 14,738
Jun 19, 8 AM $ 0.243
+0.00%
$ 5.1 million $ 14,738
Jun 19, 2 AM $ 0.261
-1.06%
$ 5.48 million $ 10,051
Jun 19, 1 AM $ 0.264
+0.00%
$ 5.54 million $ 12,578
Jun 19, 12 AM $ 0.264
+0.00%
$ 5.54 million $ 18,175
Jun 18, 11 PM $ 0.264
+0.00%
$ 5.54 million $ 21,233
Jun 18, 10 PM $ 0.264
+0.00%
$ 5.54 million $ 27,082
Jun 18, 9 PM $ 0.264
+0.00%
$ 5.54 million $ 33,112
Jun 18, 8 PM $ 0.264
+0.00%
$ 5.54 million $ 38,000
Jun 18, 7 PM $ 0.264
+0.00%
$ 5.54 million $ 43,587
Jun 18, 6 PM $ 0.264
+0.00%
$ 5.54 million $ 50,576
Jun 18, 5 PM $ 0.264
+0.00%
$ 5.54 million $ 56,722
Jun 18, 4 PM $ 0.264
+0.00%
$ 5.54 million $ 61,682
Jun 18, 3 PM $ 0.264
+0.00%
$ 5.54 million $ 67,460
Jun 18, 2 PM $ 0.264
+0.00%
$ 5.54 million $ 73,057
Jun 18, 1 PM $ 0.264
+0.00%
$ 5.54 million $ 78,181
Jun 18, 12 PM $ 0.264
+0.00%
$ 5.54 million $ 84,820
Jun 18, 11 AM $ 0.264
+0.00%
$ 5.54 million $ 90,715
Jun 18, 10 AM $ 0.264
+0.00%
$ 5.54 million $ 97,229
Jun 18, 9 AM $ 0.264
+0.00%
$ 5.54 million $ 102,298
Jun 18, 8 AM $ 0.264
+0.00%
$ 5.54 million $ 107,479
Jun 18, 7 AM $ 0.264
+0.00%
$ 5.54 million $ 114,560
Jun 18, 6 AM $ 0.264
+0.00%
$ 5.54 million $ 120,119
Jun 18, 5 AM $ 0.264
+0.00%
$ 5.54 million $ 125,576
Jun 18, 4 AM $ 0.264
+0.00%
$ 5.54 million $ 130,007
Jun 18, 3 AM $ 0.27
+3.04%
$ 5.67 million $ 134,493
Jun 18, 2 AM $ 0.27
+2.47%
$ 5.68 million $ 142,363
Jun 18, 1 AM $ 0.26
-1.61%
$ 5.46 million $ 132,982
Jun 18, 12 AM $ 0.252
+0.00%
$ 5.29 million $ 127,754
Jun 17, 11 PM $ 0.252
+0.67%
$ 5.29 million $ 130,277
Jun 17, 10 PM $ 0.253
-5.08%
$ 5.31 million $ 130,432
Jun 17, 9 PM $ 0.257
+2.25%
$ 5.4 million $ 138,930
Jun 17, 8 PM $ 0.253
-4.03%
$ 5.31 million $ 132,491
Jun 17, 7 PM $ 0.252
-4.19%
$ 5.29 million $ 131,236
Jun 17, 6 PM $ 0.275
+0.14%
$ 5.77 million $ 142,968
Jun 17, 5 PM $ 0.282
-0.26%
$ 5.91 million $ 138,991
Jun 17, 4 PM $ 0.269
-5.54%
$ 5.64 million $ 141,087
Jun 17, 3 PM $ 0.274
-4.91%
$ 5.75 million $ 140,154