THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.173
+1.16%
$3.63 million $9,783
Jun 20, 1 AM $0.171
+0.00%
$3.59 million $11,247
Jun 20, 12 AM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 11 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 10 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 9 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 8 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 7 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 6 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 5 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 4 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 3 PM $0.171
+0.00%
$3.59 million $11,247
Jun 19, 9 AM $0.243
+0.00%
$5.1 million $14,738
Jun 19, 8 AM $0.243
+0.00%
$5.1 million $14,738
Jun 19, 2 AM $0.261
-1.06%
$5.48 million $10,051
Jun 19, 1 AM $0.264
+0.00%
$5.54 million $12,578
Jun 19, 12 AM $0.264
+0.00%
$5.54 million $18,175
Jun 18, 11 PM $0.264
+0.00%
$5.54 million $21,233
Jun 18, 10 PM $0.264
+0.00%
$5.54 million $27,082
Jun 18, 9 PM $0.264
+0.00%
$5.54 million $33,112
Jun 18, 8 PM $0.264
+0.00%
$5.54 million $38,000
Jun 18, 7 PM $0.264
+0.00%
$5.54 million $43,587
Jun 18, 6 PM $0.264
+0.00%
$5.54 million $50,576
Jun 18, 5 PM $0.264
+0.00%
$5.54 million $56,722
Jun 18, 4 PM $0.264
+0.00%
$5.54 million $61,682
Jun 18, 3 PM $0.264
+0.00%
$5.54 million $67,460
Jun 18, 2 PM $0.264
+0.00%
$5.54 million $73,057
Jun 18, 1 PM $0.264
+0.00%
$5.54 million $78,181
Jun 18, 12 PM $0.264
+0.00%
$5.54 million $84,820
Jun 18, 11 AM $0.264
+0.00%
$5.54 million $90,715
Jun 18, 10 AM $0.264
+0.00%
$5.54 million $97,229
Jun 18, 9 AM $0.264
+0.00%
$5.54 million $102,298
Jun 18, 8 AM $0.264
+0.00%
$5.54 million $107,479
Jun 18, 7 AM $0.264
+0.00%
$5.54 million $114,560
Jun 18, 6 AM $0.264
+0.00%
$5.54 million $120,119
Jun 18, 5 AM $0.264
+0.00%
$5.54 million $125,576
Jun 18, 4 AM $0.264
+0.00%
$5.54 million $130,007
Jun 18, 3 AM $0.27
+3.04%
$5.67 million $134,493
Jun 18, 2 AM $0.27
+2.47%
$5.68 million $142,363
Jun 18, 1 AM $0.26
-1.61%
$5.46 million $132,982
Jun 18, 12 AM $0.252
+0.00%
$5.29 million $127,754
Jun 17, 11 PM $0.252
+0.67%
$5.29 million $130,277
Jun 17, 10 PM $0.253
-5.08%
$5.31 million $130,432
Jun 17, 9 PM $0.257
+2.25%
$5.4 million $138,930
Jun 17, 8 PM $0.253
-4.03%
$5.31 million $132,491
Jun 17, 7 PM $0.252
-4.19%
$5.29 million $131,236
Jun 17, 6 PM $0.275
+0.14%
$5.77 million $142,968
Jun 17, 5 PM $0.282
-0.26%
$5.91 million $138,991
Jun 17, 4 PM $0.269
-5.54%
$5.64 million $141,087
Jun 17, 3 PM $0.274
-4.91%
$5.75 million $140,154