THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.445
+0.00%
$ 9.35 million $ 143,098
May 8, 5 PM $ 0.446
+8.71%
$ 9.37 million $ 143,562
May 8, 4 PM $ 0.401
-6.83%
$ 8.42 million $ 138,090
May 8, 3 PM $ 0.428
-2.38%
$ 9 million $ 147,287
May 8, 2 PM $ 0.429
-2.98%
$ 9.01 million $ 148,775
May 8, 1 PM $ 0.438
+0.00%
$ 9.2 million $ 141,471
May 8, 12 PM $ 0.445
+9.22%
$ 9.35 million $ 142,737
May 8, 11 AM $ 0.407
-1.84%
$ 8.54 million $ 127,007
May 8, 10 AM $ 0.41
+0.00%
$ 8.62 million $ 119,000
May 8, 9 AM $ 0.395
+0.00%
$ 8.3 million $ 109,714
May 8, 8 AM $ 0.392
-3.91%
$ 8.23 million $ 104,948
May 8, 7 AM $ 0.422
-2.06%
$ 8.87 million $ 102,292
May 8, 6 AM $ 0.428
+2.29%
$ 8.99 million $ 97,742
May 8, 5 AM $ 0.429
+2.53%
$ 9 million $ 92,151
May 8, 4 AM $ 0.416
-4.00%
$ 8.73 million $ 86,832
May 8, 3 AM $ 0.435
+0.00%
$ 9.13 million $ 79,756
May 8, 2 AM $ 0.433
-1.82%
$ 9.1 million $ 76,599
May 8, 1 AM $ 0.439
+1.85%
$ 9.22 million $ 73,868
May 8, 12 AM $ 0.445
+0.35%
$ 9.35 million $ 68,140
May 7, 11 PM $ 0.437
+3.96%
$ 9.18 million $ 61,340
May 7, 10 PM $ 0.44
+2.74%
$ 9.24 million $ 56,711
May 7, 9 PM $ 0.434
+5.03%
$ 9.12 million $ 43,008
May 7, 8 PM $ 0.422
-2.56%
$ 8.87 million $ 42,118
May 7, 7 PM $ 0.41
+1.97%
$ 8.6 million $ 35,804
May 7, 6 PM $ 0.406
-3.90%
$ 8.52 million $ 28,179
May 7, 5 PM $ 0.434
+3.17%
$ 9.12 million $ 22,439
May 7, 4 PM $ 0.417
-2.67%
$ 8.75 million $ 16,075
May 7, 3 PM $ 0.426
+0.00%
$ 8.95 million $ 8,466
May 7, 2 PM $ 0.45
+0.00%
$ 9.45 million $ 3,170
May 7, 11 AM $ 0.459
+0.00%
$ 9.63 million $ 9,709
May 7, 10 AM $ 0.459
+0.00%
$ 9.63 million $ 9,709
May 7, 9 AM $ 0.459
+0.00%
$ 9.63 million $ 9,709
May 7, 8 AM $ 0.459
+0.00%
$ 9.63 million $ 10,064
May 7, 7 AM $ 0.459
+0.00%
$ 9.63 million $ 10,064
May 7, 6 AM $ 0.459
+0.00%
$ 9.63 million $ 10,064
May 7, 5 AM $ 0.459
+0.00%
$ 9.63 million $ 10,064
May 7, 4 AM $ 0.459
+0.00%
$ 9.63 million $ 23,946
May 7, 3 AM $ 0.459
+0.00%
$ 9.63 million $ 30,107
May 7, 2 AM $ 0.459
+0.00%
$ 9.63 million $ 37,227
May 7, 1 AM $ 0.459
+0.00%
$ 9.63 million $ 49,817
May 7, 12 AM $ 0.459
+0.00%
$ 9.63 million $ 56,678
May 6, 11 PM $ 0.459
+0.00%
$ 9.63 million $ 63,291
May 6, 10 PM $ 0.459
+0.00%
$ 9.63 million $ 69,611
May 6, 9 PM $ 0.459
+0.00%
$ 9.63 million $ 76,252
May 6, 8 PM $ 0.459
+0.00%
$ 9.63 million $ 83,375
May 6, 7 PM $ 0.459
+0.00%
$ 9.63 million $ 89,678
May 6, 1 PM $ 0.39
+0.00%
$ 8.19 million $ 113,206
May 6, 12 PM $ 0.39
+0.00%
$ 8.19 million $ 115,119
May 6, 9 AM $ 0.392
+0.00%
$ 8.23 million $ 134,379
May 6, 8 AM $ 0.392
+0.00%
$ 8.23 million $ 139,018