THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.422
+11.93%
$9.39 million $840,700
Jun 30 $0.407
-1.80%
$8.27 million $823,406
Jun 23 $0.458
-4.03%
$9.02 million $695,077
Jun 16 $0.482
-12.92%
$9.76 million $860,580
Jun 9 $0.534
+2.63%
$11.64 million $884,242
Jun 2 $0.442
+19.83%
$10.56 million $826,797
May 26 $0.364
+3.74%
$7.65 million $1.03 million
May 19 $0.352
-5.11%
$7.49 million $827,701
May 12 $0.388
+11.08%
$-- $578,149
May 5 $0.37
+7.32%
$7.55 million $856,088
Apr 28 $0.365
-8.63%
$7.44 million $850,719
Apr 21 $0.405
+15.16%
$8.51 million $1.01 million
Apr 14 $0.327
+1.86%
$7.38 million $862,347
Apr 7 $0.345
+8.60%
$7.16 million $870,691
Mar 31 $0.343
-2.98%
$7.17 million $838,540
Mar 24 $0.365
-5.82%
$7.58 million $860,867
Mar 17 $0.389
+0.69%
$8.1 million $847,457
Mar 10 $0.389
-7.38%
$7.92 million $862,129
Mar 3 $0.433
+7.92%
$9.27 million $869,749
Feb 24 $0.405
+12.44%
$8.5 million $842,951
Feb 17 $0.498
+116.57%
$7.56 million $397,297
Feb 10 $0.279
+8.10%
$4.62 million $758,479
Feb 3 $0.255
+9.51%
$5.28 million $833,689
Jan 27 $0.233
-17.49%
$4.9 million $213,304
Jan 20 $0.344
+49.57%
$5.65 million $45,547
Jan 13 $0.288
-25.02%
$4.83 million $314,984
Jan 6 $0.387
+5.49%
$8.06 million $213,419
Dec 30 $0.418
+19.45%
$7.41 million $314,513
Dec 23 $0.333
+8.43%
$7.35 million $337,529
Dec 16 $0.357
+1.70%
$6.96 million $431,272
Dec 9 $0.41
-15.58%
$7.36 million $719,530
Dec 2 $0.472
-4.30%
$9.99 million $867,939
Nov 25 $0.482
-6.64%
$10.13 million $1.01 million
Nov 18 $0.518
-8.49%
$10.88 million $880,997
Nov 11 $0.444
-15.36%
$11.19 million $578,356
Download