THOR Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.352
-5.11%
$ 7.49 million $ 827,701
May 12 $ 0.388
+11.08%
$ -- $ 578,149
May 5 $ 0.37
+7.32%
$ 7.55 million $ 856,088
Apr 28 $ 0.365
-8.63%
$ 7.44 million $ 850,719
Apr 21 $ 0.405
+15.16%
$ 8.51 million $ 1.01 million
Apr 14 $ 0.327
+1.86%
$ 7.38 million $ 862,347
Apr 7 $ 0.345
+8.60%
$ 7.16 million $ 870,691
Mar 31 $ 0.343
-2.98%
$ 7.17 million $ 838,540
Mar 24 $ 0.365
-5.82%
$ 7.58 million $ 860,867
Mar 17 $ 0.389
+0.69%
$ 8.1 million $ 847,457
Mar 10 $ 0.389
-7.38%
$ 7.92 million $ 862,129
Mar 3 $ 0.433
+7.92%
$ 9.27 million $ 869,749
Feb 24 $ 0.405
+12.44%
$ 8.5 million $ 842,951
Feb 17 $ 0.498
+116.57%
$ 7.56 million $ 397,297
Feb 10 $ 0.279
+8.10%
$ 4.62 million $ 758,479
Feb 3 $ 0.255
+9.51%
$ 5.28 million $ 833,689
Jan 27 $ 0.233
-17.49%
$ 4.9 million $ 213,304
Jan 20 $ 0.344
+49.57%
$ 5.65 million $ 45,547
Jan 13 $ 0.288
-25.02%
$ 4.83 million $ 314,984
Jan 6 $ 0.387
+5.49%
$ 8.06 million $ 213,419
Dec 30 $ 0.418
+19.45%
$ 7.41 million $ 314,513
Dec 23 $ 0.333
+8.43%
$ 7.35 million $ 337,529
Dec 16 $ 0.357
+1.70%
$ 6.96 million $ 431,272
Dec 9 $ 0.41
-15.58%
$ 7.36 million $ 719,530
Dec 2 $ 0.472
-4.30%
$ 9.99 million $ 867,939
Nov 25 $ 0.482
-6.64%
$ 10.13 million $ 1.01 million
Nov 18 $ 0.518
-8.49%
$ 10.88 million $ 880,997
Nov 11 $ 0.444
-15.36%
$ 11.19 million $ 578,356
Download