THOR Historical Data

THOR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.359
+0.48%
$ 7.53 million $ 137,194
Feb 19, 6 AM $ 0.361
+9.22%
$ 7.58 million $ 136,657
Feb 19, 5 AM $ 0.32
-0.98%
$ 6.72 million $ 126,131
Feb 19, 4 AM $ 0.332
-1.49%
$ 6.97 million $ 127,510
Feb 19, 3 AM $ 0.332
-0.56%
$ 6.97 million $ 125,680
Feb 19, 2 AM $ 0.344
-4.31%
$ 7.22 million $ 133,242
Feb 19, 1 AM $ 0.369
+4.10%
$ 7.76 million $ 139,069
Feb 19, 12 AM $ 0.365
+6.22%
$ 7.67 million $ 143,974
Feb 18, 11 PM $ 0.342
-2.82%
$ 7.18 million $ 136,163
Feb 18, 10 PM $ 0.339
-2.96%
$ 7.12 million $ 138,003
Feb 18, 9 PM $ 0.362
-0.09%
$ 7.6 million $ 139,368
Feb 18, 8 PM $ 0.363
+2.18%
$ 7.62 million $ 136,206
Feb 18, 7 PM $ 0.338
-3.96%
$ 7.09 million $ 135,753
Feb 18, 5 PM $ 0.368
+14.79%
$ 7.74 million $ 149,271
Feb 18, 4 PM $ 0.32
-1.15%
$ 6.73 million $ 129,665
Feb 18, 3 PM $ 0.336
-2.90%
$ 7.05 million $ 137,585
Feb 18, 2 PM $ 0.347
+6.07%
$ 7.29 million $ 140,871
Feb 18, 1 PM $ 0.343
-2.05%
$ 7.21 million $ 142,107
Feb 18, 12 PM $ 0.351
-1.34%
$ 7.36 million $ 144,065
Feb 18, 11 AM $ 0.342
-2.50%
$ 7.19 million $ 145,842
Feb 18, 10 AM $ 0.335
+2.64%
$ 7.03 million $ 138,027
Feb 18, 9 AM $ 0.345
+1.80%
$ 7.24 million $ 147,848
Feb 18, 8 AM $ 0.33
+0.00%
$ 6.92 million $ 131,064
Feb 18, 7 AM $ 0.316
+0.00%
$ 6.64 million $ 129,809
Feb 18, 6 AM $ 0.313
-0.45%
$ 6.6 million $ 126,552
Feb 18, 5 AM $ 0.324
-1.04%
$ 6.81 million $ 132,457
Feb 18, 4 AM $ 0.316
-1.75%
$ 6.63 million $ 132,599
Feb 18, 3 AM $ 0.329
+1.19%
$ 6.91 million $ 143,629
Feb 18, 2 AM $ 0.321
-3.53%
$ 6.74 million $ 149,041
Feb 18, 1 AM $ 0.331
-8.33%
$ 6.96 million $ 140,642
Feb 18, 12 AM $ 0.369
+12.01%
$ 7.75 million $ 146,871
Feb 17, 11 PM $ 0.332
+1.39%
$ 6.79 million $ 140,289
Feb 17, 10 PM $ 0.32
+0.71%
$ 6.72 million $ 131,666
Feb 17, 9 PM $ 0.321
+0.43%
$ 6.75 million $ 131,479
Feb 17, 8 PM $ 0.325
+3.71%
$ 6.82 million $ 131,985
Feb 17, 7 PM $ 0.328
-1.87%
$ 6.9 million $ 127,803
Feb 17, 6 PM $ 0.349
+0.55%
$ 7.33 million $ 137,531
Feb 17, 5 PM $ 0.355
+3.42%
$ 7.45 million $ 126,298
Feb 17, 4 PM $ 0.351
+0.91%
$ 7.38 million $ 143,096
Feb 17, 3 PM $ 0.363
+5.36%
$ 7.62 million $ 143,817
Feb 17, 2 PM $ 0.354
-0.38%
$ 7.44 million $ 125,558
Feb 17, 1 PM $ 0.367
+0.38%
$ 7.7 million $ 146,996
Feb 17, 12 PM $ 0.364
+0.40%
$ 7.65 million $ 142,640
Feb 17, 11 AM $ 0.36
-0.34%
$ 7.57 million $ 131,161
Feb 17, 10 AM $ 0.346
-4.02%
$ 7.26 million $ 127,593
Feb 17, 9 AM $ 0.348
-5.59%
$ 7.3 million $ 130,310
Feb 17, 8 AM $ 0.362
+10.32%
$ 7.61 million $ 139,820
Feb 17, 6 AM $ 0.326
+0.00%
$ 6.85 million $ 129,213
Feb 17, 2 AM $ 0.311
-7.57%
$ 6.54 million $ 127,833
Feb 17, 1 AM $ 0.34
+0.01%
$ 7.13 million $ 124,318