THOR Historical Data

THOR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.359
+0.48%
$7.53 million $137,194
Feb 19, 6 AM $0.361
+9.22%
$7.58 million $136,657
Feb 19, 5 AM $0.32
-0.98%
$6.72 million $126,131
Feb 19, 4 AM $0.332
-1.49%
$6.97 million $127,510
Feb 19, 3 AM $0.332
-0.56%
$6.97 million $125,680
Feb 19, 2 AM $0.344
-4.31%
$7.22 million $133,242
Feb 19, 1 AM $0.369
+4.10%
$7.76 million $139,069
Feb 19, 12 AM $0.365
+6.22%
$7.67 million $143,974
Feb 18, 11 PM $0.342
-2.82%
$7.18 million $136,163
Feb 18, 10 PM $0.339
-2.96%
$7.12 million $138,003
Feb 18, 9 PM $0.362
-0.09%
$7.6 million $139,368
Feb 18, 8 PM $0.363
+2.18%
$7.62 million $136,206
Feb 18, 7 PM $0.338
-3.96%
$7.09 million $135,753
Feb 18, 5 PM $0.368
+14.79%
$7.74 million $149,271
Feb 18, 4 PM $0.32
-1.15%
$6.73 million $129,665
Feb 18, 3 PM $0.336
-2.90%
$7.05 million $137,585
Feb 18, 2 PM $0.347
+6.07%
$7.29 million $140,871
Feb 18, 1 PM $0.343
-2.05%
$7.21 million $142,107
Feb 18, 12 PM $0.351
-1.34%
$7.36 million $144,065
Feb 18, 11 AM $0.342
-2.50%
$7.19 million $145,842
Feb 18, 10 AM $0.335
+2.64%
$7.03 million $138,027
Feb 18, 9 AM $0.345
+1.80%
$7.24 million $147,848
Feb 18, 8 AM $0.33
+0.00%
$6.92 million $131,064
Feb 18, 7 AM $0.316
+0.00%
$6.64 million $129,809
Feb 18, 6 AM $0.313
-0.45%
$6.6 million $126,552
Feb 18, 5 AM $0.324
-1.04%
$6.81 million $132,457
Feb 18, 4 AM $0.316
-1.75%
$6.63 million $132,599
Feb 18, 3 AM $0.329
+1.19%
$6.91 million $143,629
Feb 18, 2 AM $0.321
-3.53%
$6.74 million $149,041
Feb 18, 1 AM $0.331
-8.33%
$6.96 million $140,642
Feb 18, 12 AM $0.369
+12.01%
$7.75 million $146,871
Feb 17, 11 PM $0.332
+1.39%
$6.79 million $140,289
Feb 17, 10 PM $0.32
+0.71%
$6.72 million $131,666
Feb 17, 9 PM $0.321
+0.43%
$6.75 million $131,479
Feb 17, 8 PM $0.325
+3.71%
$6.82 million $131,985
Feb 17, 7 PM $0.328
-1.87%
$6.9 million $127,803
Feb 17, 6 PM $0.349
+0.55%
$7.33 million $137,531
Feb 17, 5 PM $0.355
+3.42%
$7.45 million $126,298
Feb 17, 4 PM $0.351
+0.91%
$7.38 million $143,096
Feb 17, 3 PM $0.363
+5.36%
$7.62 million $143,817
Feb 17, 2 PM $0.354
-0.38%
$7.44 million $125,558
Feb 17, 1 PM $0.367
+0.38%
$7.7 million $146,996
Feb 17, 12 PM $0.364
+0.40%
$7.65 million $142,640
Feb 17, 11 AM $0.36
-0.34%
$7.57 million $131,161
Feb 17, 10 AM $0.346
-4.02%
$7.26 million $127,593
Feb 17, 9 AM $0.348
-5.59%
$7.3 million $130,310
Feb 17, 8 AM $0.362
+10.32%
$7.61 million $139,820
Feb 17, 6 AM $0.326
+0.00%
$6.85 million $129,213
Feb 17, 2 AM $0.311
-7.57%
$6.54 million $127,833
Feb 17, 1 AM $0.34
+0.01%
$7.13 million $124,318