THOR Historical Data

THOR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.344
-2.43%
$7.22 million $127,850
Feb 16, 11 PM $0.349
+0.99%
$7.32 million $137,043
Feb 16, 9 PM $0.362
+0.00%
$7.6 million $137,222
Feb 16, 8 PM $0.363
+3.96%
$7.62 million $136,964
Feb 16, 7 PM $0.362
+0.91%
$7.59 million $137,481
Feb 16, 6 PM $0.366
+0.00%
$7.69 million $137,267
Feb 16, 5 PM $0.353
-4.23%
$7.41 million $132,827
Feb 16, 4 PM $0.357
-2.15%
$7.5 million $131,901
Feb 16, 3 PM $0.364
+4.68%
$7.65 million $131,824
Feb 16, 2 PM $0.343
+4.78%
$7.2 million $127,477
Feb 16, 1 PM $0.327
-8.53%
$6.86 million $125,067
Feb 16, 12 PM $0.335
-3.32%
$7.03 million $132,162
Feb 16, 11 AM $0.331
+2.35%
$6.95 million $124,811
Feb 16, 10 AM $0.331
-5.24%
$6.94 million $129,216
Feb 16, 9 AM $0.362
-0.43%
$7.61 million $135,189
Feb 16, 8 AM $0.349
+0.00%
$7.34 million $131,454
Feb 16, 7 AM $0.342
+1.87%
$7.19 million $121,231
Feb 16, 6 AM $0.342
+0.86%
$7.18 million $127,041
Feb 16, 5 AM $0.351
-2.94%
$7.37 million $126,764
Feb 16, 4 AM $0.368
+0.86%
$7.72 million $136,938
Feb 16, 3 AM $0.369
+1.56%
$7.75 million $135,227
Feb 16, 2 AM $0.367
+0.19%
$7.71 million $134,708
Feb 16, 1 AM $0.369
+0.11%
$7.75 million $136,626
Feb 16, 12 AM $0.369
+0.02%
$7.75 million $133,958
Feb 15, 11 PM $0.365
+0.78%
$7.67 million $133,539
Feb 15, 10 PM $0.362
-0.46%
$7.61 million $134,824
Feb 15, 9 PM $0.362
-1.16%
$7.61 million $133,441
Feb 15, 8 PM $0.363
-1.55%
$7.63 million $132,755
Feb 15, 7 PM $0.368
+1.67%
$7.72 million $130,907
Feb 15, 6 PM $0.369
+1.79%
$7.75 million $131,400
Feb 15, 5 PM $0.366
+0.05%
$7.69 million $132,170
Feb 15, 4 PM $0.366
+0.17%
$7.68 million $130,783
Feb 15, 3 PM $0.362
-1.80%
$7.61 million $130,189
Feb 15, 2 PM $0.364
-1.92%
$7.65 million $130,571
Feb 15, 1 PM $0.376
+1.36%
$7.89 million $131,788
Feb 15, 12 PM $0.376
+1.10%
$7.9 million $133,957
Feb 15, 11 AM $0.379
+2.38%
$7.95 million $129,831
Feb 15, 10 AM $0.375
+0.33%
$7.88 million $128,147
Feb 15, 9 AM $0.376
+0.26%
$7.89 million $128,709
Feb 15, 8 AM $0.377
+0.78%
$7.91 million $128,469
Feb 15, 7 AM $0.377
+0.22%
$7.92 million $127,493
Feb 15, 6 AM $0.377
+0.06%
$7.92 million $129,115
Feb 15, 5 AM $0.378
-0.20%
$7.95 million $129,706
Feb 15, 4 AM $0.377
-3.02%
$7.93 million $130,429
Feb 15, 3 AM $0.377
-2.27%
$7.91 million $132,589
Feb 15, 2 AM $0.38
-2.10%
$7.98 million $132,638
Feb 15, 1 AM $0.381
-2.43%
$8.01 million $133,638
Feb 15, 12 AM $0.393
+2.81%
$8.25 million $133,957
Feb 14, 11 PM $0.378
-2.26%
$7.94 million $127,176
Feb 14, 10 PM $0.391
-1.11%
$8.21 million $130,221