THOR Historical Data

THOR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.344
-2.43%
$ 7.22 million $ 127,850
Feb 16, 11 PM $ 0.349
+0.99%
$ 7.32 million $ 137,043
Feb 16, 9 PM $ 0.362
+0.00%
$ 7.6 million $ 137,222
Feb 16, 8 PM $ 0.363
+3.96%
$ 7.62 million $ 136,964
Feb 16, 7 PM $ 0.362
+0.91%
$ 7.59 million $ 137,481
Feb 16, 6 PM $ 0.366
+0.00%
$ 7.69 million $ 137,267
Feb 16, 5 PM $ 0.353
-4.23%
$ 7.41 million $ 132,827
Feb 16, 4 PM $ 0.357
-2.15%
$ 7.5 million $ 131,901
Feb 16, 3 PM $ 0.364
+4.68%
$ 7.65 million $ 131,824
Feb 16, 2 PM $ 0.343
+4.78%
$ 7.2 million $ 127,477
Feb 16, 1 PM $ 0.327
-8.53%
$ 6.86 million $ 125,067
Feb 16, 12 PM $ 0.335
-3.32%
$ 7.03 million $ 132,162
Feb 16, 11 AM $ 0.331
+2.35%
$ 6.95 million $ 124,811
Feb 16, 10 AM $ 0.331
-5.24%
$ 6.94 million $ 129,216
Feb 16, 9 AM $ 0.362
-0.43%
$ 7.61 million $ 135,189
Feb 16, 8 AM $ 0.349
+0.00%
$ 7.34 million $ 131,454
Feb 16, 7 AM $ 0.342
+1.87%
$ 7.19 million $ 121,231
Feb 16, 6 AM $ 0.342
+0.86%
$ 7.18 million $ 127,041
Feb 16, 5 AM $ 0.351
-2.94%
$ 7.37 million $ 126,764
Feb 16, 4 AM $ 0.368
+0.86%
$ 7.72 million $ 136,938
Feb 16, 3 AM $ 0.369
+1.56%
$ 7.75 million $ 135,227
Feb 16, 2 AM $ 0.367
+0.19%
$ 7.71 million $ 134,708
Feb 16, 1 AM $ 0.369
+0.11%
$ 7.75 million $ 136,626
Feb 16, 12 AM $ 0.369
+0.02%
$ 7.75 million $ 133,958
Feb 15, 11 PM $ 0.365
+0.78%
$ 7.67 million $ 133,539
Feb 15, 10 PM $ 0.362
-0.46%
$ 7.61 million $ 134,824
Feb 15, 9 PM $ 0.362
-1.16%
$ 7.61 million $ 133,441
Feb 15, 8 PM $ 0.363
-1.55%
$ 7.63 million $ 132,755
Feb 15, 7 PM $ 0.368
+1.67%
$ 7.72 million $ 130,907
Feb 15, 6 PM $ 0.369
+1.79%
$ 7.75 million $ 131,400
Feb 15, 5 PM $ 0.366
+0.05%
$ 7.69 million $ 132,170
Feb 15, 4 PM $ 0.366
+0.17%
$ 7.68 million $ 130,783
Feb 15, 3 PM $ 0.362
-1.80%
$ 7.61 million $ 130,189
Feb 15, 2 PM $ 0.364
-1.92%
$ 7.65 million $ 130,571
Feb 15, 1 PM $ 0.376
+1.36%
$ 7.89 million $ 131,788
Feb 15, 12 PM $ 0.376
+1.10%
$ 7.9 million $ 133,957
Feb 15, 11 AM $ 0.379
+2.38%
$ 7.95 million $ 129,831
Feb 15, 10 AM $ 0.375
+0.33%
$ 7.88 million $ 128,147
Feb 15, 9 AM $ 0.376
+0.26%
$ 7.89 million $ 128,709
Feb 15, 8 AM $ 0.377
+0.78%
$ 7.91 million $ 128,469
Feb 15, 7 AM $ 0.377
+0.22%
$ 7.92 million $ 127,493
Feb 15, 6 AM $ 0.377
+0.06%
$ 7.92 million $ 129,115
Feb 15, 5 AM $ 0.378
-0.20%
$ 7.95 million $ 129,706
Feb 15, 4 AM $ 0.377
-3.02%
$ 7.93 million $ 130,429
Feb 15, 3 AM $ 0.377
-2.27%
$ 7.91 million $ 132,589
Feb 15, 2 AM $ 0.38
-2.10%
$ 7.98 million $ 132,638
Feb 15, 1 AM $ 0.381
-2.43%
$ 8.01 million $ 133,638
Feb 15, 12 AM $ 0.393
+2.81%
$ 8.25 million $ 133,957
Feb 14, 11 PM $ 0.378
-2.26%
$ 7.94 million $ 127,176
Feb 14, 10 PM $ 0.391
-1.11%
$ 8.21 million $ 130,221