THOR Historical Data

THOR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.4
+4.38%
$ 8.4 million $ 134,372
Feb 14, 8 PM $ 0.403
+1.17%
$ 8.45 million $ 131,175
Feb 14, 7 PM $ 0.398
+3.35%
$ 8.35 million $ 137,286
Feb 14, 6 PM $ 0.4
+1.87%
$ 8.39 million $ 131,283
Feb 14, 5 PM $ 0.396
-0.26%
$ 8.32 million $ 134,759
Feb 14, 4 PM $ 0.402
+1.52%
$ 8.43 million $ 137,009
Feb 14, 3 PM $ 0.391
-2.10%
$ 8.22 million $ 136,422
Feb 14, 2 PM $ 0.4
-0.69%
$ 8.39 million $ 138,867
Feb 14, 1 PM $ 0.392
+0.06%
$ 8.23 million $ 141,536
Feb 14, 12 PM $ 0.395
-1.11%
$ 8.3 million $ 139,447
Feb 14, 11 AM $ 0.4
+0.34%
$ 8.39 million $ 141,048
Feb 14, 10 AM $ 0.393
-1.39%
$ 8.24 million $ 139,248
Feb 14, 9 AM $ 0.392
+0.08%
$ 8.24 million $ 140,077
Feb 14, 8 AM $ 0.403
+3.95%
$ 8.46 million $ 142,892
Feb 14, 7 AM $ 0.384
+1.21%
$ 8.07 million $ 138,422
Feb 14, 6 AM $ 0.39
+2.22%
$ 8.19 million $ 135,285
Feb 14, 5 AM $ 0.387
-3.75%
$ 8.14 million $ 138,693
Feb 14, 4 AM $ 0.39
+0.27%
$ 8.19 million $ 141,192
Feb 14, 3 AM $ 0.375
-3.80%
$ 7.88 million $ 134,527
Feb 14, 2 AM $ 0.381
-0.42%
$ 8 million $ 138,462
Feb 14, 1 AM $ 0.375
-0.31%
$ 7.87 million $ 136,759
Feb 14, 12 AM $ 0.379
-0.19%
$ 7.97 million $ 140,515
Feb 13, 11 PM $ 0.395
+4.85%
$ 8.29 million $ 138,384
Feb 13, 10 PM $ 0.387
+2.19%
$ 8.13 million $ 137,162
Feb 13, 9 PM $ 0.387
-4.19%
$ 8.13 million $ 135,855
Feb 13, 8 PM $ 0.38
-1.29%
$ 7.97 million $ 141,985
Feb 13, 7 PM $ 0.398
+6.45%
$ 8.37 million $ 138,024
Feb 13, 6 PM $ 0.374
-4.33%
$ 7.85 million $ 130,777
Feb 13, 5 PM $ 0.399
+2.86%
$ 8.38 million $ 139,454
Feb 13, 4 PM $ 0.4
+5.47%
$ 8.41 million $ 143,566
Feb 13, 3 PM $ 0.399
+4.03%
$ 8.37 million $ 136,672
Feb 13, 2 PM $ 0.38
-0.94%
$ 7.98 million $ 134,429
Feb 13, 1 PM $ 0.393
+3.80%
$ 8.26 million $ 141,238
Feb 13, 12 PM $ 0.364
-1.08%
$ 7.64 million $ 130,669
Feb 13, 11 AM $ 0.374
+3.39%
$ 7.86 million $ 133,611
Feb 13, 10 AM $ 0.362
-0.57%
$ 7.6 million $ 128,469
Feb 13, 9 AM $ 0.364
-6.38%
$ 7.65 million $ 129,375
Feb 13, 8 AM $ 0.37
-1.07%
$ 7.77 million $ 139,595
Feb 13, 7 AM $ 0.378
-1.87%
$ 7.95 million $ 133,795
Feb 13, 6 AM $ 0.377
-5.12%
$ 7.92 million $ 135,503
Feb 13, 5 AM $ 0.403
+1.75%
$ 8.47 million $ 135,879
Feb 13, 4 AM $ 0.387
-0.91%
$ 8.12 million $ 140,221
Feb 13, 3 AM $ 0.395
+4.45%
$ 8.29 million $ 135,180
Feb 13, 2 AM $ 0.392
+5.80%
$ 8.23 million $ 139,394
Feb 13, 1 AM $ 0.376
-3.86%
$ 7.89 million $ 133,109
Feb 13, 12 AM $ 0.402
+9.38%
$ 8.43 million $ 135,368
Feb 12, 11 PM $ 0.373
+3.12%
$ 7.84 million $ 131,439
Feb 12, 10 PM $ 0.362
-6.76%
$ 7.6 million $ 129,542
Feb 12, 9 PM $ 0.395
+3.00%
$ 8.29 million $ 139,969
Feb 12, 8 PM $ 0.391
-1.30%
$ 8.2 million $ 140,831