THOR Historical Data

THOR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.4
+4.38%
$8.4 million $134,372
Feb 14, 8 PM $0.403
+1.17%
$8.45 million $131,175
Feb 14, 7 PM $0.398
+3.35%
$8.35 million $137,286
Feb 14, 6 PM $0.4
+1.87%
$8.39 million $131,283
Feb 14, 5 PM $0.396
-0.26%
$8.32 million $134,759
Feb 14, 4 PM $0.402
+1.52%
$8.43 million $137,009
Feb 14, 3 PM $0.391
-2.10%
$8.22 million $136,422
Feb 14, 2 PM $0.4
-0.69%
$8.39 million $138,867
Feb 14, 1 PM $0.392
+0.06%
$8.23 million $141,536
Feb 14, 12 PM $0.395
-1.11%
$8.3 million $139,447
Feb 14, 11 AM $0.4
+0.34%
$8.39 million $141,048
Feb 14, 10 AM $0.393
-1.39%
$8.24 million $139,248
Feb 14, 9 AM $0.392
+0.08%
$8.24 million $140,077
Feb 14, 8 AM $0.403
+3.95%
$8.46 million $142,892
Feb 14, 7 AM $0.384
+1.21%
$8.07 million $138,422
Feb 14, 6 AM $0.39
+2.22%
$8.19 million $135,285
Feb 14, 5 AM $0.387
-3.75%
$8.14 million $138,693
Feb 14, 4 AM $0.39
+0.27%
$8.19 million $141,192
Feb 14, 3 AM $0.375
-3.80%
$7.88 million $134,527
Feb 14, 2 AM $0.381
-0.42%
$8 million $138,462
Feb 14, 1 AM $0.375
-0.31%
$7.87 million $136,759
Feb 14, 12 AM $0.379
-0.19%
$7.97 million $140,515
Feb 13, 11 PM $0.395
+4.85%
$8.29 million $138,384
Feb 13, 10 PM $0.387
+2.19%
$8.13 million $137,162
Feb 13, 9 PM $0.387
-4.19%
$8.13 million $135,855
Feb 13, 8 PM $0.38
-1.29%
$7.97 million $141,985
Feb 13, 7 PM $0.398
+6.45%
$8.37 million $138,024
Feb 13, 6 PM $0.374
-4.33%
$7.85 million $130,777
Feb 13, 5 PM $0.399
+2.86%
$8.38 million $139,454
Feb 13, 4 PM $0.4
+5.47%
$8.41 million $143,566
Feb 13, 3 PM $0.399
+4.03%
$8.37 million $136,672
Feb 13, 2 PM $0.38
-0.94%
$7.98 million $134,429
Feb 13, 1 PM $0.393
+3.80%
$8.26 million $141,238
Feb 13, 12 PM $0.364
-1.08%
$7.64 million $130,669
Feb 13, 11 AM $0.374
+3.39%
$7.86 million $133,611
Feb 13, 10 AM $0.362
-0.57%
$7.6 million $128,469
Feb 13, 9 AM $0.364
-6.38%
$7.65 million $129,375
Feb 13, 8 AM $0.37
-1.07%
$7.77 million $139,595
Feb 13, 7 AM $0.378
-1.87%
$7.95 million $133,795
Feb 13, 6 AM $0.377
-5.12%
$7.92 million $135,503
Feb 13, 5 AM $0.403
+1.75%
$8.47 million $135,879
Feb 13, 4 AM $0.387
-0.91%
$8.12 million $140,221
Feb 13, 3 AM $0.395
+4.45%
$8.29 million $135,180
Feb 13, 2 AM $0.392
+5.80%
$8.23 million $139,394
Feb 13, 1 AM $0.376
-3.86%
$7.89 million $133,109
Feb 13, 12 AM $0.402
+9.38%
$8.43 million $135,368
Feb 12, 11 PM $0.373
+3.12%
$7.84 million $131,439
Feb 12, 10 PM $0.362
-6.76%
$7.6 million $129,542
Feb 12, 9 PM $0.395
+3.00%
$8.29 million $139,969
Feb 12, 8 PM $0.391
-1.30%
$8.2 million $140,831