THOR Historical Data

THOR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.387
-1.06%
$8.13 million $139,562
Feb 12, 6 PM $0.368
-6.95%
$7.73 million $144,822
Feb 12, 5 PM $0.401
+4.50%
$8.42 million $134,255
Feb 12, 4 PM $0.366
-0.93%
$7.68 million $138,875
Feb 12, 3 PM $0.374
-3.78%
$7.85 million $142,199
Feb 12, 2 PM $0.362
-6.11%
$7.61 million $137,271
Feb 12, 1 PM $0.371
-3.76%
$7.8 million $134,299
Feb 12, 12 PM $0.379
+2.59%
$7.96 million $136,144
Feb 12, 11 AM $0.388
-3.93%
$8.14 million $142,790
Feb 12, 10 AM $0.401
-0.01%
$8.41 million $140,097
Feb 12, 9 AM $0.397
+4.40%
$8.34 million $143,110
Feb 12, 8 AM $0.367
-3.69%
$7.72 million $134,250
Feb 12, 7 AM $0.379
-1.91%
$7.97 million $137,828
Feb 12, 6 AM $0.392
+5.56%
$8.24 million $144,051
Feb 12, 5 AM $0.386
+0.58%
$8.11 million $132,308
Feb 12, 4 AM $0.395
+6.91%
$8.3 million $142,567
Feb 12, 3 AM $0.381
+3.78%
$8.01 million $138,470
Feb 12, 2 AM $0.366
-1.08%
$7.69 million $141,235
Feb 12, 1 AM $0.388
+0.59%
$8.15 million $146,978
Feb 12, 12 AM $0.392
-0.42%
$8.24 million $153,561
Feb 11, 11 PM $0.371
+0.54%
$7.8 million $153,452
Feb 11, 10 PM $0.372
-2.75%
$7.8 million $151,193
Feb 11, 9 PM $0.369
+1.39%
$7.76 million $145,747
Feb 11, 8 PM $0.364
-5.57%
$7.65 million $142,826
Feb 11, 7 PM $0.402
+4.78%
$8.45 million $152,032
Feb 11, 6 PM $0.399
+4.46%
$8.38 million $152,388
Feb 11, 5 PM $0.364
-6.52%
$7.65 million $149,278
Feb 11, 4 PM $0.376
+0.38%
$7.9 million $156,463
Feb 11, 3 PM $0.363
-8.19%
$7.62 million $144,737
Feb 11, 2 PM $0.398
+6.80%
$8.36 million $159,243
Feb 11, 1 PM $0.373
-3.75%
$7.82 million $148,604
Feb 11, 12 PM $0.363
-9.77%
$7.61 million $156,501
Feb 11, 11 AM $0.399
+0.96%
$8.38 million $151,752
Feb 11, 10 AM $0.389
+7.62%
$8.06 million $157,383
Feb 11, 9 AM $0.377
-3.58%
$7.92 million $143,210
Feb 11, 8 AM $0.387
+2.21%
$8.13 million $153,208
Feb 11, 7 AM $0.378
+0.88%
$7.93 million $141,482
Feb 11, 6 AM $0.364
-2.86%
$7.64 million $146,410
Feb 11, 5 AM $0.388
+0.00%
$8.15 million $150,867
Feb 11, 4 AM $0.394
+9.34%
$8.27 million $148,359
Feb 11, 3 AM $0.357
+1.33%
$7.5 million $135,672
Feb 11, 2 AM $0.356
-3.13%
$7.47 million $135,563
Feb 11, 1 AM $0.372
+3.39%
$7.8 million $140,271
Feb 11, 12 AM $0.36
-0.10%
$7.56 million $129,952
Feb 10, 11 PM $0.353
-5.19%
$7.42 million $133,429
Feb 10, 10 PM $0.367
+2.21%
$7.7 million $135,980
Feb 10, 9 PM $0.369
+0.59%
$7.74 million $131,113
Feb 10, 8 PM $0.364
-1.33%
$7.64 million $134,005
Feb 10, 7 PM $0.372
+1.88%
$7.82 million $136,642
Feb 10, 6 PM $0.367
+0.11%
$7.72 million $133,702