THOR Historical Data

THOR Page 60
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.362
-2.03%
$7.6 million $137,587
Feb 10, 4 PM $0.372
+3.14%
$7.82 million $136,834
Feb 10, 3 PM $0.371
-0.01%
$7.8 million $131,197
Feb 10, 2 PM $0.366
-0.12%
$7.68 million $132,378
Feb 10, 1 PM $0.36
-1.67%
$7.57 million $131,375
Feb 10, 12 PM $0.362
-2.76%
$7.61 million $133,608
Feb 10, 11 AM $0.363
-1.66%
$7.63 million $132,631
Feb 10, 10 AM $0.37
+0.06%
$7.77 million $134,584
Feb 10, 9 AM $0.37
-0.62%
$7.77 million $135,430
Feb 10, 8 AM $0.372
+3.08%
$7.82 million $137,396
Feb 10, 7 AM $0.365
-0.70%
$7.67 million $134,739
Feb 10, 6 AM $0.366
+1.55%
$7.68 million $137,478
Feb 10, 5 AM $0.363
+0.50%
$7.63 million $133,810
Feb 10, 4 AM $0.374
+2.31%
$7.86 million $135,819
Feb 10, 3 AM $0.363
-0.30%
$7.63 million $136,160
Feb 10, 2 AM $0.374
+2.77%
$7.85 million $136,521
Feb 10, 1 AM $0.362
-2.44%
$7.61 million $135,316
Feb 10, 12 AM $0.374
+1.51%
$7.85 million $138,665
Feb 9, 11 PM $0.365
+0.82%
$7.66 million $137,408
Feb 9, 10 PM $0.366
-0.09%
$7.68 million $137,234
Feb 9, 9 PM $0.366
-0.05%
$7.69 million $136,902
Feb 9, 8 PM $0.368
+0.21%
$7.74 million $138,716
Feb 9, 7 PM $0.368
+0.34%
$7.73 million $138,836
Feb 9, 6 PM $0.368
-4.86%
$7.73 million $135,946
Feb 9, 5 PM $0.37
-1.00%
$7.77 million $139,169
Feb 9, 4 PM $0.374
-1.37%
$7.85 million $140,332
Feb 9, 3 PM $0.368
+1.53%
$7.73 million $139,374
Feb 9, 2 PM $0.363
-7.31%
$7.62 million $138,503
Feb 9, 1 PM $0.372
-1.05%
$7.82 million $143,119
Feb 9, 12 PM $0.379
-2.82%
$7.97 million $143,969
Feb 9, 11 AM $0.388
+2.94%
$8.16 million $141,552
Feb 9, 10 AM $0.392
+4.15%
$8.23 million $148,561
Feb 9, 9 AM $0.369
-3.98%
$7.74 million $138,893
Feb 9, 8 AM $0.393
+6.06%
$8.25 million $140,249
Feb 9, 7 AM $0.382
-2.72%
$8.01 million $146,573
Feb 9, 6 AM $0.387
+7.16%
$8.12 million $148,015
Feb 9, 5 AM $0.381
+1.39%
$7.99 million $139,768
Feb 9, 4 AM $0.382
-0.79%
$8.01 million $146,183
Feb 9, 3 AM $0.392
+1.22%
$8.24 million $142,154
Feb 9, 2 AM $0.392
+7.88%
$8.23 million $149,470
Feb 9, 1 AM $0.373
+1.20%
$7.82 million $144,309
Feb 9, 12 AM $0.371
-1.69%
$7.8 million $141,209
Feb 8, 11 PM $0.371
-0.78%
$7.78 million $139,582
Feb 8, 10 PM $0.364
-4.48%
$7.65 million $137,062
Feb 8, 9 PM $0.392
+3.25%
$8.24 million $138,912
Feb 8, 8 PM $0.378
-1.25%
$7.93 million $139,414
Feb 8, 7 PM $0.379
-2.73%
$7.97 million $139,432
Feb 8, 6 PM $0.395
+2.92%
$8.29 million $139,367
Feb 8, 5 PM $0.37
-6.05%
$7.77 million $141,364
Feb 8, 4 PM $0.378
-2.76%
$7.94 million $144,573