THOR Historical Data

THOR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.526
+2.08%
$ 11.04 million $ 146,437
Jan 3, 2 AM $ 0.529
+2.41%
$ 11.1 million $ 145,387
Jan 3, 1 AM $ 0.529
+2.63%
$ 11.12 million $ 145,654
Jan 3, 12 AM $ 0.515
-1.87%
$ 10.81 million $ 144,726
Jan 2, 11 PM $ 0.516
-1.24%
$ 10.83 million $ 148,046
Jan 2, 10 PM $ 0.512
-2.40%
$ 10.76 million $ 145,404
Jan 2, 9 PM $ 0.521
+0.14%
$ 10.95 million $ 147,990
Jan 2, 8 PM $ 0.516
-2.12%
$ 10.83 million $ 148,900
Jan 2, 7 PM $ 0.52
+2.03%
$ 10.93 million $ 151,262
Jan 2, 6 PM $ 0.522
+2.21%
$ 10.95 million $ 147,681
Jan 2, 5 PM $ 0.521
-0.04%
$ 10.95 million $ 145,801
Jan 2, 4 PM $ 0.523
-1.29%
$ 10.97 million $ 152,884
Jan 2, 3 PM $ 0.531
+2.00%
$ 11.15 million $ 155,804
Jan 2, 2 PM $ 0.523
-1.28%
$ 10.99 million $ 151,940
Jan 2, 1 PM $ 0.514
-3.21%
$ 10.79 million $ 152,998
Jan 2, 12 PM $ 0.524
+0.65%
$ 11 million $ 153,684
Jan 2, 11 AM $ 0.515
-0.03%
$ 10.81 million $ 150,626
Jan 2, 10 AM $ 0.514
-2.55%
$ 10.79 million $ 149,602
Jan 2, 9 AM $ 0.52
-1.79%
$ 10.92 million $ 152,241
Jan 2, 8 AM $ 0.524
-0.43%
$ 11 million $ 155,054
Jan 2, 7 AM $ 0.529
-0.06%
$ 11.1 million $ 155,115
Jan 2, 6 AM $ 0.531
+3.46%
$ 11.15 million $ 156,405
Jan 2, 5 AM $ 0.52
+3.87%
$ 10.92 million $ 153,749
Jan 2, 4 AM $ 0.511
-4.84%
$ 10.74 million $ 149,214
Jan 2, 3 AM $ 0.523
-0.02%
$ 10.98 million $ 160,925
Jan 2, 2 AM $ 0.536
+2.40%
$ 11.25 million $ 161,998
Jan 2, 1 AM $ 0.523
+0.83%
$ 10.97 million $ 157,354
Jan 2, 12 AM $ 0.511
-3.18%
$ 10.74 million $ 158,480
Jan 1, 11 PM $ 0.511
+1.26%
$ 10.73 million $ 160,060
Jan 1, 10 PM $ 0.502
-1.43%
$ 10.54 million $ 155,099
Jan 1, 9 PM $ 0.539
+2.17%
$ 11.32 million $ 157,957
Jan 1, 8 PM $ 0.539
+7.56%
$ 11.32 million $ 160,668
Jan 1, 7 PM $ 0.505
-4.00%
$ 10.61 million $ 152,650
Jan 1, 6 PM $ 0.523
-2.56%
$ 10.98 million $ 159,876
Jan 1, 5 PM $ 0.529
-1.53%
$ 11.11 million $ 161,272
Jan 1, 4 PM $ 0.524
-1.31%
$ 11 million $ 162,906
Jan 1, 3 PM $ 0.535
+0.04%
$ 11.24 million $ 155,491
Jan 1, 2 PM $ 0.534
-1.12%
$ 11.21 million $ 157,044
Jan 1, 1 PM $ 0.537
+1.01%
$ 11.27 million $ 159,695
Jan 1, 12 PM $ 0.535
+4.20%
$ 11.24 million $ 155,456
Jan 1, 11 AM $ 0.512
-1.54%
$ 10.76 million $ 150,557
Jan 1, 10 AM $ 0.524
-0.96%
$ 11 million $ 151,336
Jan 1, 9 AM $ 0.521
-1.68%
$ 10.94 million $ 153,849
Jan 1, 8 AM $ 0.53
+0.23%
$ 11.13 million $ 154,497
Jan 1, 7 AM $ 0.526
+2.48%
$ 11.05 million $ 154,035
Jan 1, 6 AM $ 0.51
-2.69%
$ 10.72 million $ 155,314
Jan 1, 5 AM $ 0.526
-2.20%
$ 11.04 million $ 156,298
Jan 1, 4 AM $ 0.54
+5.54%
$ 11.33 million $ 161,625
Jan 1, 3 AM $ 0.523
+1.64%
$ 10.98 million $ 153,737
Jan 1, 2 AM $ 0.516
-1.76%
$ 10.84 million $ 154,627