THOR Historical Data

THOR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.516
-1.76%
$ 10.84 million $ 154,627
Jan 1, 1 AM $ 0.518
-0.25%
$ 10.87 million $ 158,232
Jan 1, 12 AM $ 0.538
+1.86%
$ 11.3 million $ 156,139
Dec 31, 11 PM $ 0.525
+2.16%
$ 11.03 million $ 159,697
Dec 31, 10 PM $ 0.515
-0.47%
$ 10.81 million $ 154,368
Dec 31, 9 PM $ 0.529
+2.86%
$ 11.1 million $ 154,247
Dec 31, 8 PM $ 0.523
+1.64%
$ 10.99 million $ 154,256
Dec 31, 7 PM $ 0.516
-1.83%
$ 10.84 million $ 153,043
Dec 31, 6 PM $ 0.53
-0.76%
$ 11.13 million $ 155,272
Dec 31, 5 PM $ 0.53
+0.38%
$ 11.13 million $ 159,936
Dec 31, 4 PM $ 0.534
+0.58%
$ 11.2 million $ 161,013
Dec 31, 3 PM $ 0.539
-0.29%
$ 11.33 million $ 163,377
Dec 31, 2 PM $ 0.54
+5.81%
$ 11.34 million $ 166,455
Dec 31, 1 PM $ 0.52
-1.83%
$ 10.91 million $ 157,892
Dec 31, 12 PM $ 0.515
-1.04%
$ 10.81 million $ 164,044
Dec 31, 11 AM $ 0.526
-0.75%
$ 11.05 million $ 160,668
Dec 31, 10 AM $ 0.532
+3.90%
$ 11.16 million $ 163,114
Dec 31, 9 AM $ 0.52
-0.93%
$ 10.92 million $ 157,811
Dec 31, 8 AM $ 0.509
+0.44%
$ 10.69 million $ 161,277
Dec 31, 7 AM $ 0.516
+0.94%
$ 10.84 million $ 155,158
Dec 31, 6 AM $ 0.511
-0.40%
$ 10.72 million $ 151,080
Dec 31, 5 AM $ 0.512
-0.66%
$ 10.76 million $ 151,153
Dec 31, 4 AM $ 0.515
+0.05%
$ 10.82 million $ 154,013
Dec 31, 3 AM $ 0.505
-0.74%
$ 10.6 million $ 154,235
Dec 31, 2 AM $ 0.508
+1.38%
$ 10.67 million $ 149,814
Dec 31, 1 AM $ 0.515
+0.37%
$ 10.81 million $ 147,290
Dec 31, 12 AM $ 0.513
+1.77%
$ 10.77 million $ 149,719
Dec 30, 11 PM $ 0.515
+0.61%
$ 10.82 million $ 147,453
Dec 30, 10 PM $ 0.515
+0.17%
$ 10.81 million $ 150,078
Dec 30, 9 PM $ 0.509
+0.91%
$ 10.68 million $ 149,367
Dec 30, 8 PM $ 0.502
+0.04%
$ 10.55 million $ 147,073
Dec 30, 7 PM $ 0.514
+0.20%
$ 10.8 million $ 147,046
Dec 30, 6 PM $ 0.507
+0.94%
$ 10.64 million $ 150,471
Dec 30, 5 PM $ 0.508
-3.83%
$ 10.66 million $ 147,228
Dec 30, 4 PM $ 0.53
+3.88%
$ 11.13 million $ 149,225
Dec 30, 3 PM $ 0.513
-1.23%
$ 10.78 million $ 143,885
Dec 30, 2 PM $ 0.528
-1.03%
$ 11.08 million $ 147,642
Dec 30, 1 PM $ 0.531
+4.82%
$ 11.16 million $ 150,141
Dec 30, 12 PM $ 0.529
-0.62%
$ 11.11 million $ 143,066
Dec 30, 11 AM $ 0.531
+3.59%
$ 11.16 million $ 150,967
Dec 30, 10 AM $ 0.519
+0.75%
$ 10.89 million $ 145,369
Dec 30, 9 AM $ 0.529
+0.54%
$ 11.11 million $ 142,910
Dec 30, 8 AM $ 0.521
+0.87%
$ 10.88 million $ 144,444
Dec 30, 7 AM $ 0.517
+1.35%
$ 10.86 million $ 144,312
Dec 30, 6 AM $ 0.517
-0.82%
$ 10.86 million $ 141,563
Dec 30, 5 AM $ 0.529
+1.22%
$ 11.11 million $ 147,404
Dec 30, 4 AM $ 0.526
+0.14%
$ 11.05 million $ 142,662
Dec 30, 3 AM $ 0.523
+0.48%
$ 10.98 million $ 142,588
Dec 30, 2 AM $ 0.518
-0.32%
$ 11.08 million $ 139,729
Dec 30, 1 AM $ 0.522
-0.59%
$ 10.96 million $ 142,305