THOR Historical Data

THOR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.388
+3.95%
$8.15 million $143,240
Feb 8, 2 PM $0.389
+5.05%
$8.17 million $137,990
Feb 8, 1 PM $0.366
-2.17%
$7.68 million $136,352
Feb 8, 12 PM $0.378
+3.50%
$7.93 million $139,084
Feb 8, 11 AM $0.369
-0.71%
$7.75 million $134,607
Feb 8, 10 AM $0.378
+3.05%
$7.93 million $140,018
Feb 8, 9 AM $0.366
-0.56%
$7.69 million $135,640
Feb 8, 8 AM $0.371
-1.38%
$7.8 million $134,746
Feb 8, 7 AM $0.369
-2.51%
$7.75 million $136,750
Feb 8, 6 AM $0.372
-0.60%
$7.81 million $134,328
Feb 8, 5 AM $0.364
-0.77%
$7.64 million $132,595
Feb 8, 4 AM $0.368
-0.49%
$7.74 million $133,936
Feb 8, 3 AM $0.366
+0.94%
$7.68 million $135,629
Feb 8, 2 AM $0.371
+0.15%
$7.78 million $137,376
Feb 8, 1 AM $0.37
+0.91%
$7.76 million $138,677
Feb 8, 12 AM $0.376
+0.67%
$7.9 million $137,804
Feb 7, 11 PM $0.369
-0.35%
$7.74 million $133,428
Feb 7, 10 PM $0.38
+0.81%
$7.98 million $134,816
Feb 7, 9 PM $0.377
+3.93%
$7.91 million $136,197
Feb 7, 8 PM $0.373
+1.89%
$7.83 million $136,358
Feb 7, 7 PM $0.366
-1.41%
$7.69 million $134,761
Feb 7, 6 PM $0.365
-3.08%
$7.66 million $131,521
Feb 7, 5 PM $0.364
-1.50%
$7.64 million $135,339
Feb 7, 4 PM $0.375
+2.45%
$7.87 million $136,803
Feb 7, 3 PM $0.38
+4.81%
$7.97 million $135,622
Feb 7, 2 PM $0.362
-0.38%
$7.6 million $128,812
Feb 7, 1 PM $0.362
-2.17%
$7.61 million $134,970
Feb 7, 12 PM $0.374
+2.68%
$7.86 million $133,282
Feb 7, 11 AM $0.374
-0.52%
$7.86 million $130,593
Feb 7, 10 AM $0.363
-0.09%
$7.62 million $134,664
Feb 7, 9 AM $0.363
-1.92%
$7.63 million $132,129
Feb 7, 8 AM $0.374
-0.85%
$7.86 million $137,272
Feb 7, 7 AM $0.363
-3.32%
$7.62 million $133,751
Feb 7, 6 AM $0.375
-0.89%
$7.88 million $139,267
Feb 7, 5 AM $0.363
-4.19%
$7.61 million $138,238
Feb 7, 4 AM $0.371
+0.15%
$7.79 million $139,576
Feb 7, 3 AM $0.369
-2.01%
$7.76 million $136,059
Feb 7, 2 AM $0.38
+4.14%
$7.97 million $140,102
Feb 7, 1 AM $0.36
-4.22%
$7.57 million $133,789
Feb 7, 12 AM $0.373
-1.17%
$7.83 million $134,515
Feb 6, 11 PM $0.363
-3.12%
$7.61 million $136,420
Feb 6, 10 PM $0.377
-0.17%
$7.92 million $140,872
Feb 6, 9 PM $0.378
+7.42%
$7.93 million $144,118
Feb 6, 8 PM $0.353
-5.83%
$7.42 million $134,463
Feb 6, 7 PM $0.375
+3.90%
$7.88 million $144,625
Feb 6, 6 PM $0.361
-3.91%
$7.58 million $139,547
Feb 6, 5 PM $0.369
-0.20%
$7.76 million $143,833
Feb 6, 4 PM $0.379
+2.70%
$7.96 million $143,455
Feb 6, 3 PM $0.368
+0.90%
$7.73 million $143,431
Feb 6, 2 PM $0.364
-2.80%
$7.65 million $140,991