THOR Historical Data

THOR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.369
-0.42%
$7.75 million $145,823
Feb 6, 12 PM $0.37
+1.05%
$7.78 million $142,575
Feb 6, 11 AM $0.378
+4.61%
$7.94 million $143,842
Feb 6, 10 AM $0.373
+1.44%
$7.83 million $139,258
Feb 6, 9 AM $0.372
-1.13%
$7.81 million $142,308
Feb 6, 8 AM $0.363
-0.37%
$7.63 million $143,944
Feb 6, 7 AM $0.353
-4.01%
$7.41 million $139,875
Feb 6, 6 AM $0.369
-1.76%
$7.75 million $144,586
Feb 6, 5 AM $0.38
+3.80%
$7.98 million $146,165
Feb 6, 4 AM $0.365
-3.26%
$7.66 million $147,122
Feb 6, 3 AM $0.373
-1.96%
$7.82 million $147,513
Feb 6, 2 AM $0.369
-1.52%
$7.75 million $143,947
Feb 6, 1 AM $0.372
+1.73%
$7.82 million $144,729
Feb 6, 12 AM $0.367
+0.22%
$7.71 million $142,090
Feb 5, 11 PM $0.372
+0.25%
$7.81 million $145,075
Feb 5, 10 PM $0.368
-0.02%
$7.73 million $144,241
Feb 5, 9 PM $0.365
+0.36%
$7.67 million $141,448
Feb 5, 8 PM $0.364
-2.88%
$7.65 million $140,601
Feb 5, 7 PM $0.372
-1.80%
$7.8 million $143,109
Feb 5, 6 PM $0.364
-0.27%
$7.64 million $142,113
Feb 5, 5 PM $0.365
-0.03%
$7.66 million $137,426
Feb 5, 4 PM $0.377
+2.46%
$7.92 million $141,664
Feb 5, 3 PM $0.376
-2.09%
$7.9 million $139,789
Feb 5, 2 PM $0.385
+3.73%
$8.09 million $141,231
Feb 5, 1 PM $0.377
+0.25%
$7.91 million $141,058
Feb 5, 12 PM $0.376
+1.27%
$7.9 million $142,824
Feb 5, 11 AM $0.368
-1.17%
$7.73 million $149,677
Feb 5, 10 AM $0.372
-4.74%
$7.82 million $141,395
Feb 5, 9 AM $0.373
+1.15%
$7.84 million $143,115
Feb 5, 8 AM $0.369
-5.51%
$7.75 million $137,837
Feb 5, 7 AM $0.377
-2.36%
$7.92 million $143,781
Feb 5, 6 AM $0.372
+2.16%
$7.8 million $142,793
Feb 5, 5 AM $0.384
-0.30%
$8.06 million $142,560
Feb 5, 4 AM $0.385
+5.28%
$8.08 million $143,154
Feb 5, 3 AM $0.366
-3.91%
$7.68 million $133,651
Feb 5, 2 AM $0.382
-0.06%
$8.03 million $138,300
Feb 5, 1 AM $0.383
+3.30%
$8.04 million $140,214
Feb 5, 12 AM $0.37
-6.25%
$7.78 million $135,124
Feb 4, 11 PM $0.377
-3.15%
$7.91 million $144,108
Feb 4, 10 PM $0.377
+0.73%
$7.92 million $139,941
Feb 4, 9 PM $0.382
+2.56%
$8.02 million $135,611
Feb 4, 8 PM $0.387
+3.53%
$8.12 million $138,475
Feb 4, 7 PM $0.39
+1.11%
$8.18 million $137,018
Feb 4, 6 PM $0.383
+0.11%
$8.05 million $141,567
Feb 4, 5 PM $0.392
+5.22%
$8.24 million $145,684
Feb 4, 4 PM $0.373
-0.54%
$7.83 million $138,564
Feb 4, 3 PM $0.368
-2.27%
$7.73 million $143,138
Feb 4, 2 PM $0.39
+2.46%
$8.19 million $137,244
Feb 4, 1 PM $0.378
-1.72%
$7.95 million $141,022
Feb 4, 12 PM $0.395
+1.16%
$8.29 million $136,591