THOR Historical Data

THOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.522
-0.59%
$ 10.96 million $ 142,305
Dec 30, 12 AM $ 0.534
+3.90%
$ 11.22 million $ 144,578
Dec 29, 11 PM $ 0.513
-2.75%
$ 10.77 million $ 141,697
Dec 29, 10 PM $ 0.514
-4.18%
$ 10.8 million $ 145,698
Dec 29, 9 PM $ 0.534
-0.30%
$ 11.22 million $ 149,066
Dec 29, 8 PM $ 0.537
+1.09%
$ 11.28 million $ 148,655
Dec 29, 7 PM $ 0.542
+1.69%
$ 11.37 million $ 148,204
Dec 29, 6 PM $ 0.534
+1.24%
$ 11.22 million $ 148,897
Dec 29, 5 PM $ 0.542
+0.01%
$ 11.39 million $ 147,589
Dec 29, 4 PM $ 0.526
-0.52%
$ 11.04 million $ 153,308
Dec 29, 3 PM $ 0.525
+0.62%
$ 11.03 million $ 149,529
Dec 29, 2 PM $ 0.542
+4.01%
$ 11.38 million $ 146,643
Dec 29, 1 PM $ 0.524
+1.59%
$ 10.99 million $ 148,297
Dec 29, 12 PM $ 0.514
-4.62%
$ 10.8 million $ 146,038
Dec 29, 11 AM $ 0.543
+4.44%
$ 11.41 million $ 153,786
Dec 29, 10 AM $ 0.518
-1.88%
$ 10.89 million $ 148,834
Dec 29, 9 AM $ 0.537
+6.62%
$ 11.01 million $ 151,769
Dec 29, 8 AM $ 0.502
-0.28%
$ 10.54 million $ 145,696
Dec 29, 7 AM $ 0.509
+0.02%
$ 10.68 million $ 142,882
Dec 29, 6 AM $ 0.501
-1.25%
$ 10.51 million $ 144,363
Dec 29, 5 AM $ 0.504
-0.80%
$ 10.59 million $ 143,504
Dec 29, 4 AM $ 0.502
-0.97%
$ 10.53 million $ 145,459
Dec 29, 3 AM $ 0.502
-0.53%
$ 10.55 million $ 144,534
Dec 29, 2 AM $ 0.502
-0.40%
$ 10.55 million $ 144,707
Dec 29, 1 AM $ 0.508
+0.59%
$ 10.68 million $ 143,828
Dec 29, 12 AM $ 0.505
-0.51%
$ 10.6 million $ 142,447
Dec 28, 11 PM $ 0.501
+0.74%
$ 10.53 million $ 141,516
Dec 28, 10 PM $ 0.505
-0.04%
$ 10.59 million $ 137,206
Dec 28, 9 PM $ 0.509
+1.64%
$ 10.68 million $ 140,599
Dec 28, 8 PM $ 0.497
-2.50%
$ 10.43 million $ 139,511
Dec 28, 7 PM $ 0.51
+2.45%
$ 10.71 million $ 142,692
Dec 28, 6 PM $ 0.497
-1.38%
$ 10.44 million $ 139,971
Dec 28, 5 PM $ 0.499
-1.73%
$ 10.48 million $ 143,432
Dec 28, 4 PM $ 0.496
-1.24%
$ 10.43 million $ 141,954
Dec 28, 3 PM $ 0.508
-0.10%
$ 10.66 million $ 141,619
Dec 28, 2 PM $ 0.503
-0.14%
$ 10.56 million $ 145,428
Dec 28, 1 PM $ 0.506
+0.98%
$ 10.63 million $ 143,995
Dec 28, 12 PM $ 0.509
-0.56%
$ 10.69 million $ 143,719
Dec 28, 11 AM $ 0.512
+4.06%
$ 10.75 million $ 146,552
Dec 28, 10 AM $ 0.497
-0.49%
$ 10.45 million $ 139,529
Dec 28, 9 AM $ 0.49
-1.56%
$ 10.29 million $ 142,158
Dec 28, 8 AM $ 0.498
-0.35%
$ 10.45 million $ 139,228
Dec 28, 7 AM $ 0.49
-0.12%
$ 10.28 million $ 140,300
Dec 28, 6 AM $ 0.49
-1.02%
$ 10.29 million $ 138,662
Dec 28, 5 AM $ 0.491
-0.09%
$ 10.31 million $ 140,626
Dec 28, 4 AM $ 0.495
-0.54%
$ 10.4 million $ 140,290
Dec 28, 3 AM $ 0.498
+0.99%
$ 10.46 million $ 142,456
Dec 28, 2 AM $ 0.503
+2.41%
$ 10.56 million $ 141,286
Dec 28, 1 AM $ 0.489
-1.44%
$ 10.27 million $ 141,580
Dec 28, 12 AM $ 0.49
-1.06%
$ 10.28 million $ 143,156