THOR Historical Data

THOR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.39
-3.95%
$8.2 million $142,717
Feb 4, 10 AM $0.403
-1.03%
$8.46 million $148,015
Feb 4, 9 AM $0.403
+0.22%
$8.46 million $150,703
Feb 4, 8 AM $0.404
+0.82%
$8.48 million $147,422
Feb 4, 7 AM $0.408
+1.89%
$8.56 million $146,288
Feb 4, 6 AM $0.407
+0.56%
$8.55 million $149,555
Feb 4, 5 AM $0.406
-0.34%
$8.52 million $149,285
Feb 4, 4 AM $0.404
+0.02%
$8.49 million $150,382
Feb 4, 3 AM $0.409
+2.09%
$8.59 million $151,376
Feb 4, 2 AM $0.407
+0.60%
$8.54 million $149,768
Feb 4, 1 AM $0.402
-0.78%
$8.45 million $150,118
Feb 4, 12 AM $0.405
-0.18%
$8.51 million $152,046
Feb 3, 11 PM $0.404
+9.60%
$8.48 million $153,077
Feb 3, 9 PM $0.409
+2.20%
$8.59 million $149,458
Feb 3, 8 PM $0.399
-1.02%
$8.37 million $150,309
Feb 3, 7 PM $0.4
-0.34%
$8.39 million $150,479
Feb 3, 6 PM $0.407
+0.70%
$8.54 million $151,980
Feb 3, 5 PM $0.404
-1.13%
$8.48 million $150,927
Feb 3, 4 PM $0.375
-2.44%
$7.87 million $139,683
Feb 3, 3 PM $0.367
-5.60%
$7.7 million $138,822
Feb 3, 2 PM $0.388
+4.06%
$8.15 million $146,911
Feb 3, 1 PM $0.373
-0.38%
$7.84 million $141,811
Feb 3, 12 PM $0.372
-4.81%
$7.81 million $142,835
Feb 3, 11 AM $0.394
+0.07%
$8.27 million $147,530
Feb 3, 10 AM $0.396
+2.60%
$8.31 million $136,882
Feb 3, 9 AM $0.396
+6.54%
$8.32 million $146,621
Feb 3, 8 AM $0.39
+3.45%
$8.19 million $138,762
Feb 3, 7 AM $0.393
+1.00%
$8.26 million $146,322
Feb 3, 6 AM $0.389
+7.46%
$8.17 million $144,249
Feb 3, 5 AM $0.377
+0.81%
$7.91 million $144,883
Feb 3, 4 AM $0.381
-1.44%
$8.01 million $140,050
Feb 3, 3 AM $0.395
-0.02%
$8.29 million $143,756
Feb 3, 2 AM $0.395
-0.01%
$8.29 million $144,085
Feb 3, 1 AM $0.395
+0.04%
$8.29 million $142,703
Feb 3, 12 AM $0.394
+0.37%
$8.28 million $140,920
Feb 2, 11 PM $0.393
-0.26%
$8.25 million $139,411
Feb 2, 10 PM $0.393
-0.07%
$8.25 million $138,503
Feb 2, 9 PM $0.393
-0.15%
$8.26 million $137,292
Feb 2, 8 PM $0.394
+0.43%
$8.27 million $136,810
Feb 2, 7 PM $0.393
+0.18%
$8.26 million $136,248
Feb 2, 6 PM $0.394
-0.08%
$8.28 million $139,069
Feb 2, 5 PM $0.395
+0.01%
$8.29 million $137,166
Feb 2, 4 PM $0.393
+0.06%
$8.26 million $137,429
Feb 2, 3 PM $0.395
-1.54%
$8.3 million $137,457
Feb 2, 2 PM $0.404
+2.76%
$8.48 million $139,741
Feb 2, 1 PM $0.391
-0.37%
$8.21 million $136,884
Feb 2, 12 PM $0.403
+1.64%
$8.46 million $137,206
Feb 2, 11 AM $0.392
-0.54%
$8.23 million $138,631
Feb 2, 10 AM $0.392
-1.11%
$8.23 million $139,083
Feb 2, 9 AM $0.401
+0.16%
$8.42 million $139,545