THOR Historical Data

THOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.493
-0.86%
$ 10.36 million $ 143,228
Dec 27, 10 PM $ 0.49
+0.03%
$ 10.29 million $ 146,364
Dec 27, 9 PM $ 0.497
+1.77%
$ 10.44 million $ 143,014
Dec 27, 8 PM $ 0.488
-0.70%
$ 10.26 million $ 141,839
Dec 27, 7 PM $ 0.496
-0.22%
$ 10.41 million $ 141,316
Dec 27, 6 PM $ 0.491
-1.13%
$ 10.31 million $ 141,923
Dec 27, 5 PM $ 0.493
-0.41%
$ 10.36 million $ 142,878
Dec 27, 4 PM $ 0.491
+0.34%
$ 10.32 million $ 144,549
Dec 27, 3 PM $ 0.474
-2.64%
$ 9.96 million $ 142,779
Dec 27, 2 PM $ 0.482
-0.69%
$ 10.13 million $ 141,757
Dec 27, 1 PM $ 0.478
-2.27%
$ 10.04 million $ 139,289
Dec 27, 12 PM $ 0.485
-1.53%
$ 10.19 million $ 140,993
Dec 27, 11 AM $ 0.485
+0.85%
$ 10.19 million $ 140,428
Dec 27, 10 AM $ 0.485
-1.09%
$ 10.19 million $ 138,883
Dec 27, 9 AM $ 0.478
-0.95%
$ 10.04 million $ 144,179
Dec 27, 8 AM $ 0.472
-1.23%
$ 9.91 million $ 142,526
Dec 27, 7 AM $ 0.489
+2.14%
$ 10.26 million $ 142,449
Dec 27, 6 AM $ 0.477
-0.67%
$ 10.02 million $ 143,577
Dec 27, 5 AM $ 0.485
-0.32%
$ 10.19 million $ 143,577
Dec 27, 4 AM $ 0.481
-0.45%
$ 10.11 million $ 147,026
Dec 27, 3 AM $ 0.486
-1.61%
$ 10.2 million $ 145,739
Dec 27, 2 AM $ 0.496
+1.24%
$ 10.42 million $ 146,577
Dec 27, 1 AM $ 0.492
-0.04%
$ 10.34 million $ 145,069
Dec 27, 12 AM $ 0.493
-1.17%
$ 10.34 million $ 146,319
Dec 26, 11 PM $ 0.49
-1.55%
$ 10.3 million $ 148,892
Dec 26, 10 PM $ 0.488
+0.60%
$ 10.24 million $ 147,565
Dec 26, 9 PM $ 0.499
+2.76%
$ 10.47 million $ 144,766
Dec 26, 8 PM $ 0.483
-0.80%
$ 10.15 million $ 148,347
Dec 26, 7 PM $ 0.488
-0.96%
$ 10.25 million $ 147,337
Dec 26, 6 PM $ 0.493
+1.28%
$ 10.35 million $ 149,011
Dec 26, 5 PM $ 0.499
+0.54%
$ 10.47 million $ 147,365
Dec 26, 4 PM $ 0.487
+0.82%
$ 10.23 million $ 147,725
Dec 26, 3 PM $ 0.486
+0.64%
$ 10.21 million $ 148,760
Dec 26, 2 PM $ 0.493
+1.06%
$ 10.36 million $ 144,881
Dec 26, 1 PM $ 0.484
+0.99%
$ 10.16 million $ 145,629
Dec 26, 12 PM $ 0.499
+1.43%
$ 10.48 million $ 142,688
Dec 26, 11 AM $ 0.488
+0.37%
$ 10.24 million $ 147,457
Dec 26, 10 AM $ 0.495
+0.83%
$ 10.4 million $ 145,580
Dec 26, 9 AM $ 0.483
-3.29%
$ 10.13 million $ 142,828
Dec 26, 8 AM $ 0.501
+2.87%
$ 10.52 million $ 147,805
Dec 26, 7 AM $ 0.492
+0.29%
$ 10.34 million $ 147,041
Dec 26, 6 AM $ 0.493
+1.32%
$ 10.35 million $ 145,545
Dec 26, 5 AM $ 0.489
-0.42%
$ 10.26 million $ 146,923
Dec 26, 4 AM $ 0.488
-0.15%
$ 10.24 million $ 145,464
Dec 26, 3 AM $ 0.492
+1.35%
$ 10.34 million $ 145,056
Dec 26, 2 AM $ 0.494
+0.69%
$ 10.36 million $ 145,329
Dec 26, 1 AM $ 0.489
+1.05%
$ 10.28 million $ 146,069
Dec 26, 12 AM $ 0.484
-0.49%
$ 10.16 million $ 144,455
Dec 25, 11 PM $ 0.49
+0.76%
$ 10.29 million $ 145,168
Dec 25, 10 PM $ 0.486
-1.05%
$ 10.31 million $ 145,148