THOR Historical Data

THOR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.401
-0.22%
$8.42 million $141,593
Feb 2, 7 AM $0.396
-3.48%
$8.32 million $144,638
Feb 2, 6 AM $0.393
+0.25%
$8.25 million $144,880
Feb 2, 5 AM $0.389
+0.49%
$8.17 million $137,461
Feb 2, 4 AM $0.413
+0.44%
$8.66 million $135,179
Feb 2, 3 AM $0.412
+5.91%
$8.65 million $141,897
Feb 2, 2 AM $0.411
+2.11%
$8.62 million $134,078
Feb 2, 1 AM $0.406
+4.67%
$8.53 million $139,930
Feb 2, 12 AM $0.391
-0.05%
$8.2 million $136,541
Feb 1, 11 PM $0.41
+0.10%
$8.6 million $143,816
Feb 1, 10 PM $0.399
-0.25%
$8.38 million $142,694
Feb 1, 9 PM $0.412
+3.40%
$8.66 million $139,654
Feb 1, 8 PM $0.404
-1.59%
$8.49 million $139,944
Feb 1, 7 PM $0.392
-3.36%
$8.23 million $144,736
Feb 1, 6 PM $0.406
-0.86%
$8.53 million $141,802
Feb 1, 5 PM $0.4
+0.64%
$8.41 million $145,075
Feb 1, 4 PM $0.39
-4.91%
$8.2 million $142,644
Feb 1, 3 PM $0.414
+5.97%
$8.7 million $142,141
Feb 1, 2 PM $0.409
+5.69%
$8.59 million $134,983
Feb 1, 1 PM $0.4
-1.13%
$8.4 million $137,494
Feb 1, 12 PM $0.412
+0.56%
$8.65 million $142,140
Feb 1, 11 AM $0.413
+1.98%
$8.67 million $140,800
Feb 1, 10 AM $0.413
+2.38%
$8.67 million $140,354
Feb 1, 9 AM $0.412
+1.47%
$8.64 million $143,496
Feb 1, 8 AM $0.412
-3.16%
$8.65 million $140,962
Feb 1, 7 AM $0.43
+1.89%
$9.03 million $149,995
Feb 1, 6 AM $0.426
+4.19%
$8.94 million $145,866
Feb 1, 5 AM $0.415
-0.40%
$8.72 million $144,031
Feb 1, 4 AM $0.416
-1.55%
$8.73 million $146,423
Feb 1, 3 AM $0.417
+0.42%
$8.75 million $150,005
Feb 1, 2 AM $0.424
-1.60%
$8.9 million $147,736
Feb 1, 1 AM $0.421
-0.91%
$8.85 million $153,570
Feb 1, 12 AM $0.426
+4.57%
$8.94 million $149,295
Download