THOR Historical Data

THOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.486
-1.05%
$ 10.31 million $ 145,148
Dec 25, 9 PM $ 0.484
-3.22%
$ 10.17 million $ 143,622
Dec 25, 8 PM $ 0.488
+1.32%
$ 10.26 million $ 147,118
Dec 25, 7 PM $ 0.489
-0.70%
$ 10.27 million $ 141,557
Dec 25, 6 PM $ 0.481
-0.93%
$ 10.1 million $ 146,088
Dec 25, 5 PM $ 0.485
+0.72%
$ 10.19 million $ 142,956
Dec 25, 4 PM $ 0.49
+0.11%
$ 10.28 million $ 141,591
Dec 25, 3 PM $ 0.487
+0.02%
$ 10.23 million $ 145,274
Dec 25, 2 PM $ 0.505
+3.30%
$ 10.6 million $ 142,911
Dec 25, 1 PM $ 0.49
+1.45%
$ 10.29 million $ 148,050
Dec 25, 12 PM $ 0.483
+0.46%
$ 10.14 million $ 144,713
Dec 25, 11 AM $ 0.481
-2.70%
$ 10.1 million $ 145,221
Dec 25, 10 AM $ 0.503
+2.00%
$ 10.56 million $ 149,405
Dec 25, 9 AM $ 0.482
-1.82%
$ 10.12 million $ 148,416
Dec 25, 8 AM $ 0.495
+2.50%
$ 10.4 million $ 149,148
Dec 25, 7 AM $ 0.478
-0.28%
$ 10.03 million $ 144,220
Dec 25, 6 AM $ 0.489
-0.42%
$ 10.26 million $ 143,920
Dec 25, 5 AM $ 0.484
-0.93%
$ 10.16 million $ 146,025
Dec 25, 4 AM $ 0.471
-2.70%
$ 9.89 million $ 139,799
Dec 25, 3 AM $ 0.497
+2.22%
$ 10.45 million $ 145,103
Dec 25, 2 AM $ 0.472
-1.94%
$ 9.91 million $ 146,466
Dec 25, 1 AM $ 0.498
+1.43%
$ 10.45 million $ 145,392
Dec 25, 12 AM $ 0.497
+3.33%
$ 10.44 million $ 147,672
Dec 24, 11 PM $ 0.47
-4.98%
$ 9.88 million $ 145,340
Dec 24, 10 PM $ 0.47
+0.01%
$ 9.87 million $ 151,650
Dec 24, 9 PM $ 0.492
-0.54%
$ 10.32 million $ 145,207
Dec 24, 8 PM $ 0.493
+3.05%
$ 10.35 million $ 153,884
Dec 24, 7 PM $ 0.482
-2.16%
$ 10.13 million $ 149,455
Dec 24, 6 PM $ 0.483
-0.98%
$ 10.14 million $ 153,207
Dec 24, 5 PM $ 0.492
+1.31%
$ 10.34 million $ 150,665
Dec 24, 4 PM $ 0.473
-4.26%
$ 9.93 million $ 149,939
Dec 24, 3 PM $ 0.486
+0.54%
$ 10.2 million $ 152,463
Dec 24, 2 PM $ 0.478
-3.49%
$ 10.04 million $ 148,750
Dec 24, 1 PM $ 0.488
-0.38%
$ 10.25 million $ 146,885
Dec 24, 12 PM $ 0.487
-0.33%
$ 10.22 million $ 146,848
Dec 24, 11 AM $ 0.489
+0.06%
$ 10.26 million $ 147,596
Dec 24, 10 AM $ 0.485
+0.54%
$ 10.18 million $ 146,830
Dec 24, 9 AM $ 0.486
-0.46%
$ 10.2 million $ 144,863
Dec 24, 8 AM $ 0.487
+2.37%
$ 10.22 million $ 145,725
Dec 24, 7 AM $ 0.485
+0.26%
$ 10.19 million $ 141,001
Dec 24, 6 AM $ 0.483
+1.51%
$ 10.14 million $ 145,560
Dec 24, 5 AM $ 0.483
-1.41%
$ 10.15 million $ 142,973
Dec 24, 4 AM $ 0.476
-1.62%
$ 10 million $ 147,335
Dec 24, 3 AM $ 0.488
+1.78%
$ 10.24 million $ 144,595
Dec 24, 2 AM $ 0.471
-1.57%
$ 9.9 million $ 142,580
Dec 24, 1 AM $ 0.489
+0.80%
$ 10.28 million $ 142,130
Dec 24, 12 AM $ 0.472
-2.69%
$ 9.91 million $ 146,499
Dec 23, 11 PM $ 0.474
-2.89%
$ 9.95 million $ 145,487
Dec 23, 10 PM $ 0.492
+3.76%
$ 10.32 million $ 145,561
Dec 23, 9 PM $ 0.474
-0.42%
$ 9.96 million $ 140,133