THOR Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.418
-4.73%
$ 8.73 million $ 151,043
Aug 25, 2025 $ 0.435
+3.08%
$ 9.13 million $ 149,690
Aug 24, 2025 $ 0.426
-12.31%
$ 8.89 million $ 141,160
Aug 23, 2025 $ 0.473
-1.50%
$ 9.78 million $ 138,737
Aug 22, 2025 $ 0.494
-0.09%
$ 10.34 million $ 150,556
Aug 21, 2025 $ 0.502
-2.48%
$ 10.36 million $ 149,554
Aug 20, 2025 $ 0.505
+2.07%
$ 10.62 million $ 144,951
Aug 19, 2025 $ 0.505
+2.61%
$ 10.7 million $ 149,797
Aug 18, 2025 $ 0.497
-4.93%
$ 10.43 million $ 138,007
Aug 17, 2025 $ 0.522
-0.15%
$ 10.97 million $ 146,912
Aug 16, 2025 $ 0.527
+0.30%
$ 11.08 million $ 147,685
Aug 15, 2025 $ 0.523
+0.71%
$ 10.98 million $ 151,496
Aug 14, 2025 $ 0.516
-0.90%
$ 10.98 million $ 141,565
Aug 13, 2025 $ 0.52
-2.22%
$ 10.93 million $ 141,217
Aug 12, 2025 $ 0.532
+4.34%
$ 11.17 million $ 146,116
Aug 11, 2025 $ 0.51
+1.75%
$ 10.71 million $ 146,607
Aug 10, 2025 $ 0.521
-0.26%
$ 10.94 million $ 140,267
Aug 9, 2025 $ 0.518
-1.65%
$ 10.88 million $ 141,202
Aug 8, 2025 $ 0.519
+5.19%
$ 10.72 million $ 156,311
Aug 7, 2025 $ 0.494
-4.74%
$ 10.37 million $ 144,146
Aug 6, 2025 $ 0.526
+5.72%
$ 11.04 million $ 161,069
Aug 5, 2025 $ 0.496
+5.52%
$ 10.42 million $ 147,003
Aug 4, 2025 $ 0.455
-6.24%
$ 9.56 million $ 147,797
Aug 3, 2025 $ 0.466
-1.03%
$ 10.17 million $ 134,457
Aug 2, 2025 $ 0.509
-3.88%
$ 10.88 million $ 146,198
Aug 1, 2025 $ 0.523
-8.99%
$ 10.73 million $ 132,468
Jul 31, 2025 $ 0.575
+38.38%
$ 12.07 million $ 119,024
Jul 30, 2025 $ 0.398
+0.28%
$ 8.35 million $ 84,267
Jul 29, 2025 $ 0.386
-6.57%
$ 8.1 million $ 67,285
Jul 28, 2025 $ 0.414
-1.66%
$ 8.68 million $ 141,316
Jul 27, 2025 $ 0.413
+0.71%
$ 8.68 million $ 145,613
Jul 26, 2025 $ 0.414
+0.26%
$ 8.69 million $ 149,965
Jul 25, 2025 $ 0.419
+4.34%
$ 8.79 million $ 143,469
Jul 24, 2025 $ 0.425
+1.32%
$ 8.92 million $ 146,059
Jul 23, 2025 $ 0.419
+2.49%
$ 8.8 million $ 150,821
Jul 22, 2025 $ 0.409
-3.44%
$ 8.59 million $ 145,523
Jul 21, 2025 $ 0.412
-0.27%
$ 8.65 million $ 136,735
Jul 20, 2025 $ 0.415
-0.10%
$ 8.71 million $ 143,787
Jul 19, 2025 $ 0.414
-1.46%
$ 8.7 million $ 148,030
Jul 18, 2025 $ 0.416
+0.25%
$ 8.73 million $ 137,147
Jul 17, 2025 $ 0.421
+0.42%
$ 8.84 million $ 146,541
Jul 16, 2025 $ 0.411
-2.13%
$ 8.63 million $ 134,794
Jul 15, 2025 $ 0.431
-6.12%
$ 9.04 million $ 140,789
Jul 14, 2025 $ 0.445
+1.88%
$ 9.34 million $ 144,492
Jul 13, 2025 $ 0.447
+6.00%
$ 9.39 million $ 149,494
Jul 12, 2025 $ 0.422
-1.04%
$ 8.87 million $ 150,157
Jul 11, 2025 $ 0.412
-2.47%
$ 8.66 million $ 139,689
Jul 10, 2025 $ 0.424
-3.80%
$ 8.68 million $ 135,742
Jul 9, 2025 $ 0.436
+0.94%
$ 9.16 million $ 152,291
Jul 8, 2025 $ 0.447
-1.24%
$ 9.39 million $ 143,263