THOR Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.431
-6.12%
$ 9.04 million $ 140,789
Jul 14, 2025 $ 0.445
+1.88%
$ 9.34 million $ 144,492
Jul 13, 2025 $ 0.447
+6.00%
$ 9.39 million $ 149,494
Jul 12, 2025 $ 0.422
-1.04%
$ 8.87 million $ 150,157
Jul 11, 2025 $ 0.412
-2.47%
$ 8.66 million $ 139,689
Jul 10, 2025 $ 0.424
-3.80%
$ 8.68 million $ 135,742
Jul 9, 2025 $ 0.436
+0.94%
$ 9.16 million $ 152,291
Jul 8, 2025 $ 0.447
-1.24%
$ 9.39 million $ 143,263
Jul 7, 2025 $ 0.475
+26.03%
$ 9.98 million $ 119,557
Jul 6, 2025 $ 0.394
-0.19%
$ 8.27 million $ 142,808
Jul 5, 2025 $ 0.407
-0.66%
$ 8.55 million $ 128,903
Jul 4, 2025 $ 0.4
-2.73%
$ 8.41 million $ 136,192
Jul 3, 2025 $ 0.408
-7.20%
$ 8.58 million $ 140,104
Jul 2, 2025 $ 0.458
+3.40%
$ 9.63 million $ 147,490
Jul 1, 2025 $ 0.44
+1.77%
$ 8.85 million $ 128,293
Jun 30, 2025 $ 0.424
+2.38%
$ 8.91 million $ 142,424
Jun 29, 2025 $ 0.43
-2.73%
$ 9.02 million $ 141,082
Jun 28, 2025 $ 0.458
+5.18%
$ 9.62 million $ 142,653
Jun 27, 2025 $ 0.436
+13.30%
$ 9.17 million $ 117,753
Jun 26, 2025 $ 0.385
-0.39%
$ 8.09 million $ 46,645
Jun 25, 2025 $ 0.384
-3.61%
$ 8.07 million $ 138,346
Jun 24, 2025 $ 0.408
+2.69%
$ 8.58 million $ 143,896
Jun 23, 2025 $ 0.393
-17.62%
$ 8.26 million $ 105,783
Jun 22, 2025 $ 0.465
-2.62%
$ 9.76 million $ 155,532
Jun 21, 2025 $ 0.482
-7.31%
$ 10.13 million $ 151,387
Jun 20, 2025 $ 0.495
-3.05%
$ 10.39 million $ 135,790
Jun 19, 2025 $ 0.516
+2.80%
$ 10.83 million $ 143,735
Jun 18, 2025 $ 0.51
-5.80%
$ 10.72 million $ 136,506
Jun 17, 2025 $ 0.54
-0.39%
$ 11.34 million $ 143,370
Jun 16, 2025 $ 0.532
-3.85%
$ 11.18 million $ 149,791
Jun 15, 2025 $ 0.554
+5.45%
$ 11.64 million $ 147,928
Jun 14, 2025 $ 0.534
-6.93%
$ 11.22 million $ 141,736
Jun 13, 2025 $ 0.568
-0.78%
$ 11.92 million $ 160,638
Jun 12, 2025 $ 0.563
-2.22%
$ 11.83 million $ 162,152
Jun 11, 2025 $ 0.569
+23.47%
$ 11.95 million $ 127,695
Jun 10, 2025 $ 0.482
-9.89%
$ 10.13 million $ 137,419
Jun 9, 2025 $ 0.527
+1.33%
$ 11.08 million $ 154,602
Jun 8, 2025 $ 0.503
+16.22%
$ 10.56 million $ 143,231
Jun 7, 2025 $ 0.442
+1.49%
$ 9.28 million $ 154,867
Jun 6, 2025 $ 0.43
+11.00%
$ 9.03 million $ 112,323
Jun 5, 2025 $ 0.37
-4.75%
$ 7.77 million $ 137,491
Jun 4, 2025 $ 0.391
-0.35%
$ 8.21 million $ 134,118
Jun 3, 2025 $ 0.379
+2.39%
$ 7.96 million $ 147,415
Jun 2, 2025 $ 0.364
-1.40%
$ 7.64 million $ 140,582
Jun 1, 2025 $ 0.364
-3.84%
$ 7.65 million $ 139,681
May 31, 2025 $ 0.365
-5.92%
$ 7.67 million $ 147,831
May 30, 2025 $ 0.385
-1.25%
$ 8.09 million $ 145,272
May 29, 2025 $ 0.387
+2.12%
$ 8.14 million $ 145,848
May 28, 2025 $ 0.375
+6.48%
$ 7.89 million $ 157,255
May 27, 2025 $ 0.358
-4.44%
$ 7.51 million $ 149,563