THOR Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.359
+2.31%
$ 7.55 million $ 148,717
May 25, 2025 $ 0.357
+3.94%
$ 7.49 million $ 139,961
May 24, 2025 $ 0.352
+0.95%
$ 7.38 million $ 139,037
May 23, 2025 $ 0.362
+1.36%
$ 7.6 million $ 139,632
May 22, 2025 $ 0.345
-0.41%
$ 7.24 million $ 143,669
May 21, 2025 $ 0.369
+5.89%
$ 7.74 million $ 140,759
May 20, 2025 $ 0.358
-4.50%
$ 7.52 million $ 127,776
May 19, 2025 $ 0.372
+0.32%
$ 7.81 million $ 136,829
May 15, 2025 $ 0.388
+6.43%
$ -- $ 159,194
May 14, 2025 $ 0.365
+2.60%
$ 7.67 million $ 147,151
May 13, 2025 $ 0.348
+1.35%
$ 7.31 million $ 134,657
May 12, 2025 $ 0.342
-2.12%
$ 7.19 million $ 137,146
May 11, 2025 $ 0.36
-1.92%
$ 7.55 million $ 142,282
May 10, 2025 $ 0.37
-4.67%
$ 7.77 million $ 134,501
May 9, 2025 $ 0.384
-2.25%
$ 8.05 million $ 144,421
May 8, 2025 $ 0.389
+0.76%
$ 8.16 million $ 138,815
May 7, 2025 $ 0.393
+5.49%
$ 8.25 million $ 149,208
May 6, 2025 $ 0.376
+0.89%
$ 7.9 million $ 144,231
May 5, 2025 $ 0.357
+3.65%
$ 7.5 million $ 144,912
May 4, 2025 $ 0.354
-2.97%
$ 7.44 million $ 147,256
May 3, 2025 $ 0.365
+4.38%
$ 7.67 million $ 145,557
May 2, 2025 $ 0.347
-4.59%
$ 7.29 million $ 135,916
May 1, 2025 $ 0.368
+6.38%
$ 7.86 million $ 151,151
Apr 30, 2025 $ 0.351
-5.01%
$ 7.38 million $ 138,569
Apr 29, 2025 $ 0.37
-1.45%
$ -- $ 137,304
Apr 28, 2025 $ 0.375
-6.26%
$ 7.87 million $ 142,222
Apr 27, 2025 $ 0.405
+5.99%
$ 8.51 million $ 147,434
Apr 26, 2025 $ 0.378
+0.24%
$ 7.95 million $ 149,164
Apr 25, 2025 $ 0.382
+17.65%
$ 8.03 million $ 146,515
Apr 24, 2025 $ 0.326
-6.03%
$ 6.84 million $ 135,885
Apr 23, 2025 $ 0.339
-4.31%
$ 7.12 million $ 141,711
Apr 22, 2025 $ 0.352
+7.06%
$ 7.4 million $ 154,752
Apr 21, 2025 $ 0.33
-6.22%
$ 6.93 million $ 137,513
Apr 20, 2025 $ 0.351
+4.95%
$ 7.38 million $ 145,615
Apr 19, 2025 $ 0.327
-6.26%
$ 6.87 million $ 145,728
Apr 18, 2025 $ 0.346
+7.74%
$ 7.26 million $ 150,273
Apr 17, 2025 $ 0.322
-1.06%
$ 6.76 million $ 137,833
Apr 16, 2025 $ 0.335
-1.82%
$ 7.03 million $ 138,163
Apr 15, 2025 $ 0.342
-4.24%
$ 7.19 million $ 145,041
Apr 14, 2025 $ 0.368
+14.50%
$ 7.72 million $ 145,309
Apr 13, 2025 $ 0.341
-0.66%
$ 7.16 million $ 153,013
Apr 12, 2025 $ 0.345
+4.65%
$ 7.25 million $ 149,306
Apr 11, 2025 $ 0.336
+5.31%
$ 7.05 million $ 144,360
Apr 10, 2025 $ 0.311
-5.93%
$ 6.52 million $ 135,737
Apr 9, 2025 $ 0.342
-1.08%
$ 7.19 million $ 145,287
Apr 8, 2025 $ 0.347
+9.21%
$ 7.28 million $ 153,053
Apr 7, 2025 $ 0.32
+0.67%
$ 6.72 million $ 142,948
Apr 6, 2025 $ 0.341
+3.36%
$ 7.17 million $ 149,741
Apr 5, 2025 $ 0.343
+5.42%
$ 7.21 million $ 145,023
Apr 4, 2025 $ 0.332
+3.06%
$ 6.97 million $ 147,928