Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THOR Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.475
+26.03%
$9.98 million $119,557
Jul 6, 2025 $0.394
-0.19%
$8.27 million $142,808
Jul 5, 2025 $0.407
-0.66%
$8.55 million $128,903
Jul 4, 2025 $0.4
-2.73%
$8.41 million $136,192
Jul 3, 2025 $0.408
-7.20%
$8.58 million $140,104
Jul 2, 2025 $0.458
+3.40%
$9.63 million $147,490
Jul 1, 2025 $0.44
+1.77%
$8.85 million $128,293
Jun 30, 2025 $0.424
+2.38%
$8.91 million $142,424
Jun 29, 2025 $0.43
-2.73%
$9.02 million $141,082
Jun 28, 2025 $0.458
+5.18%
$9.62 million $142,653
Jun 27, 2025 $0.436
+13.30%
$9.17 million $117,753
Jun 26, 2025 $0.385
-0.39%
$8.09 million $46,645
Jun 25, 2025 $0.384
-3.61%
$8.07 million $138,346
Jun 24, 2025 $0.408
+2.69%
$8.58 million $143,896
Jun 23, 2025 $0.393
-17.62%
$8.26 million $105,783
Jun 22, 2025 $0.465
-2.62%
$9.76 million $155,532
Jun 21, 2025 $0.482
-7.31%
$10.13 million $151,387
Jun 20, 2025 $0.495
-3.05%
$10.39 million $135,790
Jun 19, 2025 $0.516
+2.80%
$10.83 million $143,735
Jun 18, 2025 $0.51
-5.80%
$10.72 million $136,506
Jun 17, 2025 $0.54
-0.39%
$11.34 million $143,370
Jun 16, 2025 $0.532
-3.85%
$11.18 million $149,791
Jun 15, 2025 $0.554
+5.45%
$11.64 million $147,928
Jun 14, 2025 $0.534
-6.93%
$11.22 million $141,736
Jun 13, 2025 $0.568
-0.78%
$11.92 million $160,638
Jun 12, 2025 $0.563
-2.22%
$11.83 million $162,152
Jun 11, 2025 $0.569
+23.47%
$11.95 million $127,695
Jun 10, 2025 $0.482
-9.89%
$10.13 million $137,419
Jun 9, 2025 $0.527
+1.33%
$11.08 million $154,602
Jun 8, 2025 $0.503
+16.22%
$10.56 million $143,231
Jun 7, 2025 $0.442
+1.49%
$9.28 million $154,867
Jun 6, 2025 $0.43
+11.00%
$9.03 million $112,323
Jun 5, 2025 $0.37
-4.75%
$7.77 million $137,491
Jun 4, 2025 $0.391
-0.35%
$8.21 million $134,118
Jun 3, 2025 $0.379
+2.39%
$7.96 million $147,415
Jun 2, 2025 $0.364
-1.40%
$7.64 million $140,582
Jun 1, 2025 $0.364
-3.84%
$7.65 million $139,681
May 31, 2025 $0.365
-5.92%
$7.67 million $147,831
May 30, 2025 $0.385
-1.25%
$8.09 million $145,272
May 29, 2025 $0.387
+2.12%
$8.14 million $145,848
May 28, 2025 $0.375
+6.48%
$7.89 million $157,255
May 27, 2025 $0.358
-4.44%
$7.51 million $149,563
May 26, 2025 $0.359
+2.31%
$7.55 million $148,717
May 25, 2025 $0.357
+3.94%
$7.49 million $139,961
May 24, 2025 $0.352
+0.95%
$7.38 million $139,037
May 23, 2025 $0.362
+1.36%
$7.6 million $139,632
May 22, 2025 $0.345
-0.41%
$7.24 million $143,669
May 21, 2025 $0.369
+5.89%
$7.74 million $140,759
May 20, 2025 $0.358
-4.50%
$7.52 million $127,776
May 19, 2025 $0.372
+0.32%
$7.81 million $136,829