Aimedis Historical Data

AIMX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00604
-1.57%
$ 2.28 million $ 156,454
Sep 7, 2023 $ 0.00615
-5.07%
$ 2.32 million $ 169,613
Sep 6, 2023 $ 0.00649
+2.30%
$ 2.45 million $ 161,736
Sep 5, 2023 $ 0.00634
-3.16%
$ 2.39 million $ 165,955
Sep 4, 2023 $ 0.00656
-2.65%
$ 2.48 million $ 176,397
Sep 3, 2023 $ 0.00674
-8.85%
$ 2.54 million $ 183,835
Sep 2, 2023 $ 0.00739
-1.68%
$ 2.79 million $ 191,137
Sep 1, 2023 $ 0.00733
-9.44%
$ 2.7 million $ 113,008
Aug 31, 2023 $ 0.00809
-9.68%
$ 2.99 million $ 711
Aug 30, 2023 $ 0.00896
-3.20%
$ 3.31 million $ 140
Aug 29, 2023 $ 0.00925
-1.49%
$ 3.41 million $ 20
Aug 28, 2023 $ 0.00939
+6.68%
$ 3.46 million $ 2,258
Aug 27, 2023 $ 0.0088
+19.80%
$ 3.25 million $ 27,702
Aug 26, 2023 $ 0.00734
+11.17%
$ 2.71 million $ 16,822
Aug 16, 2023 $ 0.00728
-0.02%
$ -- $ 1,991
Aug 15, 2023 $ 0.00728
+2.40%
$ 2.62 million $ 1,992
Aug 14, 2023 $ 0.00711
-0.38%
$ 2.56 million $ 2,696
Jul 31, 2023 $ 0.00922
+0.13%
$ -- $ 2,074
Jul 30, 2023 $ 0.00919
-1.32%
$ 3.31 million $ 2,068
Jul 29, 2023 $ 0.00825
-0.55%
$ -- $ 2,891
Jul 28, 2023 $ 0.0083
+0.11%
$ 2.99 million $ 2,909
Jul 24, 2023 $ 0.00771
+0.08%
$ -- $ 12,922
Jul 23, 2023 $ 0.0077
-9.25%
$ 2.77 million $ 12,773
Jul 22, 2023 $ 0.0085
-3.01%
$ 3.06 million $ 2,357
Jul 21, 2023 $ 0.00869
+33.32%
$ 3.13 million $ 6,818
Jul 20, 2023 $ 0.00655
+2.51%
$ -- $ 2,984
Jul 19, 2023 $ 0.00639
-0.91%
$ 2.3 million $ 2,917
Jul 17, 2023 $ 0.00779
-3.40%
$ -- $ 2,029
Jul 14, 2023 $ 0.0084
+0.51%
$ -- $ 2,413
Jul 13, 2023 $ 0.00836
+7.12%
$ 2.87 million $ 2,399
Jul 9, 2023 $ 0.00903
+0.45%
$ -- $ 2,052
Jul 8, 2023 $ 0.00899
-0.49%
$ 3.07 million $ 2,044
Jul 7, 2023 $ 0.00674
-1.90%
$ -- $ 4,317
Jul 6, 2023 $ 0.00688
-4.40%
$ 2.35 million $ 4,374
Jul 5, 2023 $ 0.00721
-14.67%
$ 2.46 million $ 2,715
Jul 4, 2023 $ 0.00844
+1.96%
$ 2.88 million $ 2,066
Jul 1, 2023 $ 0.00816
-0.79%
$ -- $ 6,094
Jun 30, 2023 $ 0.00823
-17.33%
$ 2.81 million $ 2,053
Jun 29, 2023 $ 0.00993
+14.37%
$ 3.39 million $ 2,113
Jun 28, 2023 $ 0.00866
+12.66%
$ 2.96 million $ 7,355
Jun 27, 2023 $ 0.00745
+15.13%
$ 2.54 million $ 4,166
Jun 26, 2023 $ 0.00647
+7.26%
$ 2.21 million $ 11,107
Jun 24, 2023 $ 0.00521
+0.11%
$ -- $ 3,982
Jun 23, 2023 $ 0.0052
+0.91%
$ 1.78 million $ 3,977
Jun 22, 2023 $ 0.0052
+0.99%
$ -- $ 2,291
Jun 21, 2023 $ 0.00515
+4.21%
$ 1.76 million $ 31,698
Jun 12, 2023 $ 0.00654
-0.85%
$ -- $ 4,005
Jun 11, 2023 $ 0.00658
+6.67%
$ 2.25 million $ 4,029
Jun 10, 2023 $ 0.00617
-12.01%
$ 2.11 million $ 6,186
Jun 5, 2023 $ 0.00817
+2.65%
$ -- $ 3,506