Aimedis Historical Data

AIMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0052
+0.99%
$ -- $ 2,291
Jun 21, 2023 $ 0.00515
+4.21%
$ 1.76 million $ 31,698
Jun 12, 2023 $ 0.00654
-0.85%
$ -- $ 4,005
Jun 11, 2023 $ 0.00658
+6.67%
$ 2.25 million $ 4,029
Jun 10, 2023 $ 0.00617
-12.01%
$ 2.11 million $ 6,186
Jun 5, 2023 $ 0.00817
+2.65%
$ -- $ 3,506
Jun 4, 2023 $ 0.00788
+9.36%
$ 2.69 million $ 3,351
Jun 2, 2023 $ 0.00846
+0.27%
$ -- $ 2,327
Jun 1, 2023 $ 0.00843
-2.20%
$ 2.88 million $ 2,300
May 31, 2023 $ 0.00861
-10.86%
$ 2.94 million $ 4,546
May 30, 2023 $ 0.00963
-0.59%
$ 1.28 million $ 2,719
May 27, 2023 $ 0.00999
-1.06%
$ -- $ 3,346
May 26, 2023 $ 0.00998
-2.34%
$ 1.33 million $ 7,349
May 25, 2023 $ 0.0102
-2.54%
$ 1.36 million $ 438,897
May 24, 2023 $ 0.0106
-2.26%
$ 1.41 million $ 9,428
May 23, 2023 $ 0.0109
+19.58%
$ 1.45 million $ 16,633
May 20, 2023 $ 0.0106
+0.47%
$ -- $ 2,186
May 19, 2023 $ 0.0104
+3.09%
$ 1.39 million $ 4,210
May 18, 2023 $ 0.0102
-8.45%
$ 1.36 million $ 6,097
May 16, 2023 $ 0.0135
+3.29%
$ -- $ 2,667
May 15, 2023 $ 0.013
+0.18%
$ 1.74 million $ 2,606
May 14, 2023 $ 0.0141
-0.17%
$ 1.88 million $ 3,974
May 13, 2023 $ 0.0141
-11.87%
$ 1.88 million $ 6,753
May 12, 2023 $ 0.0159
+13.90%
$ 2.12 million $ 2,487
May 11, 2023 $ 0.0138
-10.95%
$ 1.84 million $ 4,480
May 10, 2023 $ 0.0154
+0.97%
$ 2.06 million $ 4,287
May 4, 2023 $ 0.0136
-0.03%
$ -- $ 6,560
May 3, 2023 $ 0.0137
-25.43%
$ 1.83 million $ 29,778
May 2, 2023 $ 0.0181
-3.44%
$ 2.41 million $ 10,239
May 1, 2023 $ 0.0187
-12.15%
$ 2.49 million $ 2,040
Apr 30, 2023 $ 0.0212
+10.60%
$ 2.83 million $ 21,812
Apr 29, 2023 $ 0.019
-1.29%
$ 2.54 million $ 3,598
Apr 26, 2023 $ 0.016
+1.10%
$ -- $ 2,138
Apr 25, 2023 $ 0.0159
-11.48%
$ 2.12 million $ 4,389
Apr 24, 2023 $ 0.0179
-5.90%
$ 2.38 million $ 2,983
Apr 23, 2023 $ 0.019
+0.53%
$ 2.54 million $ 2,092
Apr 22, 2023 $ 0.0188
+0.85%
$ -- $ 5,678
Apr 21, 2023 $ 0.0187
-9.38%
$ 2.49 million $ 29,164
Apr 20, 2023 $ 0.0206
+17.71%
$ 2.75 million $ 10,794
Apr 19, 2023 $ 0.0178
-6.63%
$ 2.38 million $ 10,108
Apr 18, 2023 $ 0.019
+11.49%
$ 2.54 million $ 10,517
Apr 17, 2023 $ 0.0171
+10.67%
$ 2.28 million $ 8,669
Apr 16, 2023 $ 0.0154
-0.14%
$ 2.06 million $ 3,362
Apr 12, 2023 $ 0.0146
-0.98%
$ -- $ 3,717
Apr 11, 2023 $ 0.0148
-1.72%
$ 1.97 million $ 3,739
Apr 10, 2023 $ 0.0137
+1.48%
$ 1.82 million $ 2,152
Apr 9, 2023 $ 0.0138
+1.64%
$ -- $ 2,966
Apr 8, 2023 $ 0.0136
-5.26%
$ 1.81 million $ 2,906
Apr 7, 2023 $ 0.0143
+0.09%
$ 1.9 million $ 2,363
Apr 6, 2023 $ 0.0143
-1.51%
$ 1.91 million $ 8,182