Aimedis Historical Data

AIMX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00533
+6.75%
$ 2.65 million $ 106,971
May 14, 2024 $ 0.00499
-1.19%
$ 2.48 million $ 104,703
May 13, 2024 $ 0.00505
-0.92%
$ 2.51 million $ 110,075
May 12, 2024 $ 0.00509
+0.18%
$ 2.53 million $ 109,353
May 11, 2024 $ 0.00507
-2.78%
$ 2.53 million $ 110,289
May 10, 2024 $ 0.0052
-4.52%
$ 2.59 million $ 110,959
May 9, 2024 $ 0.00545
+5.93%
$ 2.71 million $ 113,081
May 8, 2024 $ 0.00515
-6.47%
$ 2.57 million $ 112,890
May 7, 2024 $ 0.00551
-5.34%
$ 2.74 million $ 123,758
May 6, 2024 $ 0.00582
-0.44%
$ 2.9 million $ 117,017
May 5, 2024 $ 0.00584
-11.92%
$ 2.91 million $ 133,370
May 4, 2024 $ 0.00663
+21.28%
$ 3.3 million $ 26,179
May 3, 2024 $ 0.00547
-2.14%
$ 2.72 million $ 10,349
May 2, 2024 $ 0.0056
+6.06%
$ 2.79 million $ 114,712
May 1, 2024 $ 0.00527
-8.84%
$ 2.63 million $ 7,258
Apr 30, 2024 $ 0.00579
-16.13%
$ 2.88 million $ 128,859
Apr 29, 2024 $ 0.0069
+8.16%
$ 3.44 million $ 5,216
Apr 28, 2024 $ 0.00637
+3.07%
$ 3.17 million $ 135,862
Apr 27, 2024 $ 0.00619
-3.45%
$ 3.08 million $ 128,059
Apr 26, 2024 $ 0.00641
-3.79%
$ 3.19 million $ 135,539
Apr 25, 2024 $ 0.00666
+1.59%
$ 3.32 million $ 134,143
Apr 24, 2024 $ 0.00657
-3.81%
$ 3.27 million $ 148,740
Apr 23, 2024 $ 0.00683
-9.06%
$ 3.4 million $ 5,991
Apr 22, 2024 $ 0.00752
-7.35%
$ 3.74 million $ 164,208
Apr 21, 2024 $ 0.00812
+6.85%
$ 4.04 million $ 9,468
Apr 20, 2024 $ 0.0076
-8.18%
$ 3.78 million $ 163,198
Apr 19, 2024 $ 0.00828
+5.13%
$ 4.12 million $ 17,281
Apr 18, 2024 $ 0.00788
+8.36%
$ 3.92 million $ 164,356
Apr 17, 2024 $ 0.00727
-5.89%
$ 3.62 million $ 155,885
Apr 16, 2024 $ 0.00773
-4.24%
$ 3.85 million $ 168,751
Apr 15, 2024 $ 0.00808
-8.44%
$ 4.02 million $ 174,526
Apr 14, 2024 $ 0.00882
+32.70%
$ 4.39 million $ 30,913
Apr 13, 2024 $ 0.00664
-13.38%
$ 3.31 million $ 160,890
Apr 12, 2024 $ 0.00765
-13.60%
$ 3.81 million $ 182,208
Apr 11, 2024 $ 0.00886
-5.35%
$ 4.41 million $ 192,414
Apr 10, 2024 $ 0.00938
-7.29%
$ 4.67 million $ 197,685
Apr 9, 2024 $ 0.0101
-9.41%
$ 5.04 million $ 12,109
Apr 8, 2024 $ 0.011
+2.65%
$ 5.48 million $ 57,898
Apr 7, 2024 $ 0.0107
+0.92%
$ 5.34 million $ 220,165
Apr 6, 2024 $ 0.0106
-1.21%
$ 5.3 million $ 25,277
Apr 5, 2024 $ 0.0108
+8.00%
$ 4.62 million $ 4,311
Apr 4, 2024 $ 0.00998
+11.41%
$ 4.28 million $ 82,433
Apr 3, 2024 $ 0.00897
-5.17%
$ 3.84 million $ 13,728
Apr 2, 2024 $ 0.00945
-2.99%
$ 4.05 million $ 8,028
Apr 1, 2024 $ 0.00974
-3.54%
$ 4.18 million $ 212,900
Mar 31, 2024 $ 0.0101
+6.26%
$ 4.33 million $ 8,723
Mar 30, 2024 $ 0.0095
-9.75%
$ 4.07 million $ 221,118
Mar 29, 2024 $ 0.0105
+18.86%
$ 4.51 million $ 245,737
Mar 28, 2024 $ 0.00886
+11.14%
$ 3.8 million $ 15,849
Mar 27, 2024 $ 0.00797
-6.65%
$ 3.42 million $ 154,996