Aimedis Historical Data

AIMX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00854
+1.39%
$ 3.66 million $ 181,503
Mar 25, 2024 $ 0.00837
-2.60%
$ 3.59 million $ 196,141
Mar 24, 2024 $ 0.00849
+7.87%
$ 3.64 million $ 16,670
Mar 23, 2024 $ 0.00791
+2.15%
$ 3.39 million $ 171,123
Mar 22, 2024 $ 0.00775
+0.84%
$ 3.32 million $ 169,187
Mar 21, 2024 $ 0.00768
-7.98%
$ 3.29 million $ 174,656
Mar 20, 2024 $ 0.00826
+16.66%
$ 3.54 million $ 162,423
Mar 19, 2024 $ 0.00707
-4.00%
$ 3.03 million $ 158,052
Mar 18, 2024 $ 0.00737
-11.83%
$ 3.16 million $ 12,211
Mar 17, 2024 $ 0.00836
+7.36%
$ 3.59 million $ 4,394
Mar 16, 2024 $ 0.00779
-7.69%
$ 3.34 million $ 5,223
Mar 15, 2024 $ 0.00843
-0.31%
$ 3.61 million $ 10,468
Mar 14, 2024 $ 0.00846
-9.13%
$ 3.62 million $ 66,500
Mar 13, 2024 $ 0.0093
-0.76%
$ 3.99 million $ 79,922
Mar 12, 2024 $ 0.00937
-5.08%
$ 4.02 million $ 18,723
Mar 11, 2024 $ 0.00987
-12.01%
$ 4.23 million $ 12,600
Mar 10, 2024 $ 0.0112
-7.24%
$ 4.81 million $ 9,374
Mar 9, 2024 $ 0.0121
+10.47%
$ 5.19 million $ 8,866
Mar 8, 2024 $ 0.011
-3.71%
$ 4.7 million $ 16,779
Mar 7, 2024 $ 0.0114
-0.89%
$ 4.87 million $ 77,163
Mar 6, 2024 $ 0.0115
+4.86%
$ 4.92 million $ 79,261
Mar 5, 2024 $ 0.0109
-4.07%
$ 4.69 million $ 87,670
Mar 4, 2024 $ 0.0114
+17.91%
$ 4.89 million $ 97,501
Mar 3, 2024 $ 0.00966
-0.76%
$ 4.14 million $ 66,720
Mar 2, 2024 $ 0.00973
-0.22%
$ 4.17 million $ 24,832
Mar 1, 2024 $ 0.00975
+25.56%
$ 4.18 million $ 27,894
Feb 29, 2024 $ 0.0078
-10.46%
$ 3.34 million $ 44,531
Feb 28, 2024 $ 0.0087
+5.91%
$ 3.73 million $ 10,436
Feb 27, 2024 $ 0.00821
-3.87%
$ 3.52 million $ 53,659
Feb 26, 2024 $ 0.00854
+0.23%
$ 3.66 million $ 58,125
Feb 25, 2024 $ 0.00852
+11.69%
$ 3.65 million $ 17,742
Feb 24, 2024 $ 0.00754
+8.40%
$ 3.23 million $ 9,625
Feb 23, 2024 $ 0.00819
-0.83%
$ 3.51 million $ 4,922
Feb 22, 2024 $ 0.00848
+17.07%
$ 3.63 million $ 84,593
Feb 21, 2024 $ 0.00724
-8.82%
$ 3.1 million $ 51,097
Feb 20, 2024 $ 0.00794
-0.29%
$ 3.4 million $ 36,777
Feb 19, 2024 $ 0.00796
+5.30%
$ 3.41 million $ 50,542
Feb 18, 2024 $ 0.00756
-5.93%
$ 3.24 million $ 50,400
Feb 17, 2024 $ 0.00804
+0.82%
$ 3.45 million $ 7,954
Feb 16, 2024 $ 0.00798
-23.46%
$ 3.42 million $ 32,819
Feb 15, 2024 $ 0.0105
-9.66%
$ 4.48 million $ 192,106
Feb 14, 2024 $ 0.0116
+7.24%
$ 4.97 million $ 16,488
Feb 13, 2024 $ 0.0108
+0.17%
$ 4.63 million $ 4,149
Feb 12, 2024 $ 0.0108
-5.00%
$ 4.62 million $ 311,378
Feb 11, 2024 $ 0.0113
-15.26%
$ 4.86 million $ 12,795
Feb 10, 2024 $ 0.0134
+1.57%
$ 5.74 million $ 353,421
Feb 9, 2024 $ 0.0132
+1.46%
$ 5.65 million $ 354,766
Feb 8, 2024 $ 0.0127
+2.46%
$ 5.44 million $ 357,304
Feb 7, 2024 $ 0.0125
+13.02%
$ 5.37 million $ 301,653
Feb 6, 2024 $ 0.0112
+3.61%
$ 4.81 million $ 3,700