Dix Asset Historical Data

DIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.0₆514
+0.00%
$ 51,377 $ 3,750
Nov 27, 2018 $ 0.0₆577
+0.00%
$ 57,711 $ 3,926
Nov 26, 2018 $ 0.0₆649
+0.00%
$ 64,939 $ 3,820
Nov 25, 2018 $ 0.0₆725
+0.00%
$ 72,534 $ 4,292
Nov 24, 2018 $ 0.0₆702
+0.00%
$ 70,198 $ 4,307
Nov 23, 2018 $ 0.0₆765
+0.00%
$ 76,468 $ 4,525
Nov 22, 2018 $ 0.0₆747
+0.00%
$ 74,704 $ 4,500
Nov 21, 2018 $ 0.0₆607
+0.00%
$ 60,703 $ 4,634
Nov 20, 2018 $ 0.0₆761
+0.00%
$ 76,065 $ 5,282
Nov 19, 2018 $ 0.0₆879
+0.00%
$ 87,891 $ 5,598
Nov 18, 2018 $ 0.0₆983
+0.00%
$ 98,284 $ 5,553
Nov 17, 2018 $ 0.0₆906
+0.00%
$ 90,567 $ 5,591
Nov 16, 2018 $ 0.0₆884
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₆851
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅102
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅105
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₆992
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₆872
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0₆98
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0₅115
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅166
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅19
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅173
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅171
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅157
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅157
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅146
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅118
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅123
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅135
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅144
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅146
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅145
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅136
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅146
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅127
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅139
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅147
+0.00%
$ -- $ 6,544
Oct 15, 2018 $ 0.0₅161
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₅161
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₅162
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅161
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅133
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅17
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₆848
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅189
+0.00%
$ -- $ 6,572
Download