Dix Asset Historical Data

DIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0₆514
+0.00%
$51,377 $3,750
Nov 27, 2018 $0.0₆577
+0.00%
$57,711 $3,926
Nov 26, 2018 $0.0₆649
+0.00%
$64,939 $3,820
Nov 25, 2018 $0.0₆725
+0.00%
$72,534 $4,292
Nov 24, 2018 $0.0₆702
+0.00%
$70,198 $4,307
Nov 23, 2018 $0.0₆765
+0.00%
$76,468 $4,525
Nov 22, 2018 $0.0₆747
+0.00%
$74,704 $4,500
Nov 21, 2018 $0.0₆607
+0.00%
$60,703 $4,634
Nov 20, 2018 $0.0₆761
+0.00%
$76,065 $5,282
Nov 19, 2018 $0.0₆879
+0.00%
$87,891 $5,598
Nov 18, 2018 $0.0₆983
+0.00%
$98,284 $5,553
Nov 17, 2018 $0.0₆906
+0.00%
$90,567 $5,591
Nov 16, 2018 $0.0₆884
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₆851
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅102
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅105
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅112
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₆992
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₆872
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₆98
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅115
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅166
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅201
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅19
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₅173
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₅171
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅157
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅157
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅146
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₅132
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₅118
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅123
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅135
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅144
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅146
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅145
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅136
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅146
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅127
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅139
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅147
+0.00%
$-- $6,544
Oct 15, 2018 $0.0₅161
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅161
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅162
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅161
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅133
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅17
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₆848
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅189
+0.00%
$-- $6,572
Download